HSBC Call 7 EVT 19.03.2025/ DE000HS8M1H2 /
| 2025-01-15 3:35:46 PM | Chg. +0.001 | Volume | Bid3:37:18 PM | Ask3:37:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.139EUR | +0.72% | 0 Turnover: 0.000 |
0.138Bid Size: 150,000 | 0.170Ask Size: 150,000 | 0.147 | 0.129 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 3:35:46 PM | 0.139 | 0 |
| 2025-01-15 | 3:05:37 PM | 0.138 | 0 |
| 2025-01-15 | 2:35:36 PM | 0.139 | 0 |
| 2025-01-15 | 2:05:32 PM | 0.129 | 0 |
| 2025-01-15 | 1:35:19 PM | 0.132 | 0 |
| 2025-01-15 | 1:05:21 PM | 0.130 | 0 |
| 2025-01-15 | 12:35:28 PM | 0.138 | 0 |
| 2025-01-15 | 12:05:32 PM | 0.134 | 0 |
| 2025-01-15 | 11:35:32 AM | 0.139 | 0 |
| 2025-01-15 | 11:05:42 AM | 0.139 | 0 |
| 2025-01-15 | 10:35:29 AM | 0.139 | 0 |
| 2025-01-15 | 10:05:31 AM | 0.132 | 0 |
| 2025-01-15 | 9:35:39 AM | 0.135 | 0 |
All quotes in EUR
