Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 08/24 SGE   Call STE GENERALE INH. EO... 14.08.2024 22.00 2.4900 - 0.78 6.82
UniCredit Call 22 SGE 14.08.2024   Call STE GENERALE INH. EO... 14.08.2024 22.00 - - 0.78 6.82
UniCredit Call 22 SGE 14.08.2024   Call STE GENERALE INH. EO... 14.08.2024 22.00 - - 0.78 6.82
UC WAR. CALL 08/24 SGE   Call STE GENERALE INH. EO... 14.08.2024 21.00 2.9600 - 0.55 6.99
UniCredit Call 21 SGE 14.08.2024   Call STE GENERALE INH. EO... 14.08.2024 21.00 - - 0.55 6.99
UniCredit Call 21 SGE 14.08.2024   Call STE GENERALE INH. EO... 14.08.2024 21.00 3.030 - 0.55 6.99
UC WAR. CALL 08/24 SGE   Call STE GENERALE INH. EO... 14.08.2024 23.00 1.2600 - 0.44 12.26
UniCredit Call 23 SGE 14.08.2024   Call STE GENERALE INH. EO... 14.08.2024 23.00 - - 0.44 12.26
UniCredit Call 23 SGE 14.08.2024   Call STE GENERALE INH. EO... 14.08.2024 23.00 1.290 - 0.44 12.26
UC WAR. PUT 08/24 SGE   Put STE GENERALE INH. EO... 14.08.2024 20.00 0.0330 - 0.59 -19.34
UniCredit Put 20 SGE 14.08.2024   Put STE GENERALE INH. EO... 14.08.2024 20.00 - - 0.59 -19.34
UniCredit Put 20 SGE 14.08.2024   Put STE GENERALE INH. EO... 14.08.2024 20.00 0.031 - 0.59 -19.34
UC WAR. CALL 08/24 SGE   Call STE GENERALE INH. EO... 14.08.2024 24.00 0.6900 0.7000 0.43 15.79
UniCredit Call 24 SGE 14.08.2024   Call STE GENERALE INH. EO... 14.08.2024 24.00 0.670 0.680 0.43 15.79
UniCredit Call 24 SGE 14.08.2024   Call STE GENERALE INH. EO... 14.08.2024 24.00 0.690 0.700 0.43 15.79
UC WAR. CALL 08/24 SGE   Call STE GENERALE INH. EO... 14.08.2024 25.00 0.3300 0.3400 0.42 19.64
UniCredit Call 25 SGE 14.08.2024   Call STE GENERALE INH. EO... 14.08.2024 25.00 0.310 0.320 0.42 19.64
UniCredit Call 25 SGE 14.08.2024   Call STE GENERALE INH. EO... 14.08.2024 25.00 0.330 0.340 0.42 19.64
UniCredit Call 29 SGE 14.08.2024   Call STE GENERALE INH. EO... 14.08.2024 29.00 - - 0.34 52.01
UniCredit Call 29 SGE 14.08.2024   Call STE GENERALE INH. EO... 14.08.2024 29.00 - - 0.34 52.01
UC WAR. CALL 08/24 SGE   Call STE GENERALE INH. EO... 14.08.2024 27.00 0.0600 - 0.46 24.77
UniCredit Call 27 SGE 14.08.2024   Call STE GENERALE INH. EO... 14.08.2024 27.00 - - 0.46 24.77
UniCredit Call 27 SGE 14.08.2024   Call STE GENERALE INH. EO... 14.08.2024 27.00 0.061 - 0.46 24.77
UC WAR. CALL 08/24 SGE   Call STE GENERALE INH. EO... 14.08.2024 26.00 0.1400 - 0.43 22.96
UniCredit Call 26 SGE 14.08.2024   Call STE GENERALE INH. EO... 14.08.2024 26.00 - - 0.43 22.96
UniCredit Call 26 SGE 14.08.2024   Call STE GENERALE INH. EO... 14.08.2024 26.00 0.140 - 0.43 22.96
UniCredit Call 28 SGE 14.08.2024   Call STE GENERALE INH. EO... 14.08.2024 28.00 - - 0.42 31.77
UniCredit Call 28 SGE 14.08.2024   Call STE GENERALE INH. EO... 14.08.2024 28.00 - - 0.42 31.77
UniCredit Call 33 SGE 14.08.2024   Call STE GENERALE INH. EO... 14.08.2024 33.00 - - 0.54 34.17
UC WAR. PUT 08/24 SGE   Put STE GENERALE INH. EO... 14.08.2024 25.00 1.4100 - 0.40 -11.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.