Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 60 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 60.00 0.100 0.140 0.36 -12.75
BNP Paribas Call 60 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 60.00 0.630 0.670 0.38 6.88
BNP Paribas Put 50 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 50.00 0.008 0.091 0.70 -7.27
BNP Paribas Call 65 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 65.00 0.320 0.360 0.35 9.51
BNP Paribas Put 55 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 55.00 0.032 0.091 0.52 -9.42
BNP Paribas Call 55 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 55.00 1.02 - 0.43 5.00
BNP Paribas Put 65 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 65.00 0.260 0.300 0.34 -10.42
BNP Paribas Put 70 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 70.00 0.530 0.570 0.33 -7.92
BNP Paribas Call 70 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 70.00 0.130 0.170 0.34 12.82
BNP Paribas Call 75 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 75.00 0.045 0.085 - -
BNP Paribas Call 50 4PN 20.09.2024   Call CARRIER GLBL CORP D... 20/09/2024 50.00 - - 1.35 2.62
BNP Paribas Call 65 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 65.00 0.290 0.330 0.35 9.51
BNP Paribas Call 60 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 60.00 0.580 0.620 0.38 6.88
BNP Paribas Put 55 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 55.00 0.036 0.091 0.52 -9.42
BNP Paribas Put 60 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 60.00 0.110 0.150 0.36 -12.75
BNP Paribas Put 50 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 50.00 0.009 0.091 0.70 -7.27
BNP Paribas Call 55 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 55.00 0.960 - 0.43 5.00
BNP Paribas Put 65 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 65.00 0.280 0.320 0.34 -10.42
BNP Paribas Put 70 CARR 20.09.2024   Put Carrier Global Corp 20/09/2024 70.00 0.570 0.610 0.33 -7.92
BNP Paribas Call 70 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 70.00 0.120 0.160 0.34 12.82
BNP Paribas Call 50 4PN 20.09.2024   Call CARRIER GLBL CORP D... 20/09/2024 50.00 - - 1.35 2.62
BNP Paribas Call 75 CARR 20.09.2024   Call Carrier Global Corp 20/09/2024 75.00 0.038 0.078 - -
BNP Paribas Put 80 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 80.00 1.440 1.480 0.34 -3.48
BNP Paribas Call 80 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 80.00 0.110 0.150 0.33 9.21
BNP Paribas Call 42 4PN 20.12.2024   Call CARRIER GLBL CORP D... 20/12/2024 42.00 - - 1.05 2.00
BNP Paribas Put 40 4PN 20.12.2024   Put CARRIER GLBL CORP D... 20/12/2024 40.00 - - 0.58 -5.32
BNP Paribas Call 75 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 75.00 0.190 0.230 0.34 8.11
BNP Paribas Put 50 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 50.00 0.068 0.110 0.42 -7.12
BNP Paribas Put 45 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 45.00 0.030 0.091 0.53 -5.74
BNP Paribas Call 45 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 45.00 1.910 - 0.71 2.39