Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 20.00 0.0400 0.2400 0.77 -7.98
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 25.00 3.6400 - 0.60 -5.08
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 23.00 0.1600 0.3600 0.71 9.23
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 24.00 0.0100 0.4000 1.20 5.75
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 26.00 0.0260 - 0.81 10.40
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 26.50 0.0010 - 0.29 50.04
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 28.00 0.0010 - 0.37 40.96
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 27.00 0.0010 - 0.32 46.49
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 25.00 0.0140 - 0.57 14.92
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 29.00 0.0040 - 0.41 36.85
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 25.50 0.0010 - 0.24 59.66
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 22.00 0.5200 0.7200 0.69 8.47
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 21.50 0.8000 1.0000 0.71 7.79
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 22.00 0.5700 0.7700 0.64 -7.55
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 23.50 0.0600 0.2600 0.74 9.28
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 21.00 1.1400 1.3400 0.75 7.03
UniCredit Call 25 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 25.00 - - 0.57 14.92
UniCredit Call 29 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 29.00 - - 0.41 36.85
UniCredit Call 25.5 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 25.50 0.001 - 0.24 59.66
UniCredit Call 24 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 24.00 0.010 0.240 1.20 5.75
UniCredit Call 26 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 26.00 - - 0.81 10.40
UniCredit Call 26.5 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 26.50 0.001 - 0.29 50.04
UniCredit Call 21.5 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 21.50 0.840 0.960 0.71 7.79
UniCredit Call 28 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 28.00 - - 0.37 40.96
UniCredit Call 27 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 27.00 - - 0.32 46.49
UniCredit Call 22 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 22.00 0.520 0.720 0.69 8.47
UniCredit Put 20 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 20.00 0.080 0.200 0.77 -7.98
UniCredit Put 25 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 25.00 - - 0.60 -5.08
UniCredit Call 23 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 23.00 0.200 0.320 0.71 9.23
UniCredit Put 22 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 22.00 0.570 0.770 0.64 -7.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.