UniCredit Put 20 VAS 18.09.2024/ DE000HC9XTV7 /
| 2024-07-26 7:27:46 PM | Chg. +0.010 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | +14.29% | 0 Turnover: 0.000 |
0.010Bid Size: 10,000 | 0.440Ask Size: 10,000 | 0.150 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:27:46 PM | 0.080 | 0 |
| 2024-07-26 | 7:03:48 PM | 0.080 | 0 |
| 2024-07-26 | 6:16:34 PM | 0.080 | 0 |
| 2024-07-26 | 5:22:41 PM | 0.150 | 0 |
| 2024-07-26 | 4:31:08 PM | 0.130 | 0 |
| 2024-07-26 | 3:52:30 PM | 0.130 | 0 |
| 2024-07-26 | 3:07:23 PM | 0.130 | 0 |
| 2024-07-26 | 2:12:07 PM | 0.130 | 0 |
| 2024-07-26 | 1:19:17 PM | 0.130 | 0 |
| 2024-07-26 | 12:28:57 PM | 0.130 | 0 |
| 2024-07-26 | 11:39:35 AM | 0.130 | 0 |
| 2024-07-26 | 11:37:18 AM | 0.130 | 0 |
| 2024-07-26 | 10:39:24 AM | 0.110 | 0 |
All quotes in EUR
