UniCredit Put 25 VAS 18.09.2024/ DE000HD4FBW0 /
| 2024-07-26 4:33:35 PM | Chg. +0.130 | Volume | Bid6:14:55 PM | Ask6:14:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | +8.13% | 0 Turnover: 0.000 |
1.760Bid Size: 2,000 | 1.870Ask Size: 2,000 | 1.760 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:33:35 PM | 1.730 | 0 |
| 2024-07-26 | 3:58:02 PM | 1.710 | 0 |
| 2024-07-26 | 3:34:19 PM | 1.700 | 0 |
| 2024-07-26 | 2:34:54 PM | 1.720 | 0 |
| 2024-07-26 | 1:42:52 PM | 1.720 | 0 |
| 2024-07-26 | 12:41:10 PM | 1.690 | 0 |
| 2024-07-26 | 11:46:14 AM | 1.710 | 0 |
| 2024-07-26 | 11:26:01 AM | 1.720 | 0 |
| 2024-07-26 | 10:51:54 AM | 1.680 | 0 |
| 2024-07-26 | 10:11:56 AM | 1.690 | 0 |
| 2024-07-26 | 9:52:02 AM | 1.760 | 0 |
| 2024-07-25 | 7:31:39 PM | 1.600 | 0 |
| 2024-07-25 | 7:16:47 PM | 1.590 | 0 |
All quotes in EUR
