Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 55 KR 17.01.2025   Call Kroger Co 17/01/2025 55.00 - - 3.97 4.42
BNP Paribas Call 52 KR 17.01.2025   Call Kroger Co 17/01/2025 52.00 - - 4.72 3.61
BNP Paribas Call 60 KR 17.01.2025   Call Kroger Co 17/01/2025 60.00 0.041 0.091 0.96 21.89
BNP Paribas Call 50 KR 17.01.2025   Call Kroger Co 17/01/2025 50.00 - - 5.24 3.22
BNP Paribas Call 65 KR 17.01.2025   Call Kroger Co 17/01/2025 65.00 0.001 0.091 1.79 14.02
JP Morgan Put 45 KR 17.01.2025   Put Kroger Co 17/01/2025 45.00 - - 2.41 -11.97
JP Morgan Call 55 KR 17.01.2025   Call Kroger Co 17/01/2025 55.00 0.500 - 1.71 8.57
JP Morgan Put 40 KR 17.01.2025   Put Kroger Co 17/01/2025 40.00 0.001 1.000 8.48 -2.11
JP Morgan Put 55 KR 17.01.2025   Put Kroger Co 17/01/2025 55.00 - - 1.65 -13.35
BNP Paribas Call 60 KR 17.01.2025   Call Kroger Co 17/01/2025 60.00 0.043 0.091 0.96 21.89
JP Morgan Call 70 KR 17.01.2025   Call Kroger Co 17/01/2025 70.00 - - 2.25 12.42
JP Morgan Put 50 KR 17.01.2025   Put Kroger Co 17/01/2025 50.00 - - 1.45 -20.03
JP Morgan Put 60 KR 17.01.2025   Put Kroger Co 17/01/2025 60.00 0.052 0.072 0.44 -37.10
BNP Paribas Call 65 KR 17.01.2025   Call Kroger Co 17/01/2025 65.00 0.001 0.091 1.79 14.02
JP Morgan Call 60 KR 17.01.2025   Call Kroger Co 17/01/2025 60.00 0.061 0.081 0.87 24.76
JP Morgan Call 65 KR 17.01.2025   Call Kroger Co 17/01/2025 65.00 - - 1.24 22.89
JP Morgan Put 60 KR 24.01.2025   Put Kroger Co 24/01/2025 60.00 0.130 0.150 0.46 -16.72
JP Morgan Call 65 KR 31.01.2025   Call Kroger Co 31/01/2025 65.00 0.030 0.070 0.47 18.62
JP Morgan Call 60 KR 31.01.2025   Call Kroger Co 31/01/2025 60.00 0.200 0.220 - -
JP Morgan Put 60 KR 31.01.2025   Put Kroger Co 31/01/2025 60.00 0.180 0.200 0.43 -13.35
JP Morgan Call 65 KR 21.02.2025   Call Kroger Co 21/02/2025 65.00 0.029 0.059 0.28 21.05
JP Morgan Put 60 KR 21.02.2025   Put Kroger Co 21/02/2025 60.00 0.160 0.180 0.26 -15.01
JP Morgan Call 60 KR 21.02.2025   Call Kroger Co 21/02/2025 60.00 0.170 0.190 0.25 16.03
BNP Paribas Call 60 KR 21.03.2025   Call Kroger Co 21/03/2025 60.00 0.280 0.290 0.37 9.27
BNP Paribas Call 65 KR 21.03.2025   Call Kroger Co 21/03/2025 65.00 0.100 0.110 0.33 12.92
JP Morgan Put 60 KR 21.03.2025   Put Kroger Co 21/03/2025 60.00 0.250 0.270 0.30 -9.61
BNP Paribas Call 55 KR 21.03.2025   Call Kroger Co 21/03/2025 55.00 0.600 0.610 0.43 6.44
JP Morgan Put 55 KR 21.03.2025   Put Kroger Co 21/03/2025 55.00 0.090 0.110 0.31 -12.28
JP Morgan Call 65 KR 21.03.2025   Call Kroger Co 21/03/2025 65.00 0.100 0.120 0.29 13.91
JP Morgan Call 60 KR 21.03.2025   Call Kroger Co 21/03/2025 60.00 0.280 0.300 0.28 11.08