JP Morgan Put 55 KR 21.03.2025/ DE000JF24B47 /
| 2025-01-15 11:59:04 AM | Chg. -0.010 | Volume | Bid3:46:23 PM | Ask3:46:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -10.00% | - Turnover: - |
0.110Bid Size: 125,000 | 0.120Ask Size: 125,000 | 0.090 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 11:59:04 AM | 0.090 | 0 |
| 2025-01-14 | 10:48:50 AM | 0.100 | 0 |
| 2025-01-13 | 8:48:32 PM | 0.100 | 0 |
| 2025-01-13 | 7:48:11 PM | 0.100 | 0 |
| 2025-01-13 | 6:49:30 PM | 0.110 | 0 |
| 2025-01-13 | 6:05:36 PM | 0.110 | 0 |
| 2025-01-13 | 5:18:39 PM | 0.110 | 0 |
| 2025-01-13 | 4:41:37 PM | 0.110 | 0 |
| 2025-01-13 | 3:49:26 PM | 0.110 | 0 |
| 2025-01-13 | 2:50:36 PM | 0.120 | 0 |
| 2025-01-13 | 2:08:21 PM | 0.120 | 0 |
| 2025-01-13 | 1:09:18 PM | 0.120 | 0 |
| 2025-01-13 | 12:13:56 PM | 0.120 | 0 |
All quotes in EUR
