BNP Paribas Call 65 KR 17.01.2025/ DE000PC6NX33 /
| 2024-12-20 9:55:20 PM | Chg. +0.011 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.052EUR | +26.83% | 0 Turnover: 0.000 |
0.047Bid Size: 14,000 | 0.091Ask Size: 14,000 | 0.076 | 0.029 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:55:20 PM | 0.052 | 0 |
| 2024-12-20 | 9:25:11 PM | 0.051 | 0 |
| 2024-12-20 | 8:55:12 PM | 0.057 | 0 |
| 2024-12-20 | 8:25:17 PM | 0.060 | 0 |
| 2024-12-20 | 7:55:19 PM | 0.057 | 0 |
| 2024-12-20 | 7:25:17 PM | 0.059 | 0 |
| 2024-12-20 | 6:55:20 PM | 0.066 | 0 |
| 2024-12-20 | 6:25:13 PM | 0.067 | 0 |
| 2024-12-20 | 5:55:17 PM | 0.068 | 0 |
| 2024-12-20 | 5:25:12 PM | 0.074 | 0 |
| 2024-12-20 | 4:55:11 PM | 0.076 | 0 |
| 2024-12-20 | 4:25:13 PM | 0.063 | 0 |
| 2024-12-20 | 3:55:19 PM | 0.058 | 0 |
All quotes in EUR
