Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 SGE   Call STE GENERALE INH. EO... 8/14/2024 22.00 2.4900 - 0.78 6.82
UniCredit Call 22 SGE 14.08.2024   Call STE GENERALE INH. EO... 8/14/2024 22.00 - - 0.78 6.82
UniCredit Call 22 SGE 14.08.2024   Call STE GENERALE INH. EO... 8/14/2024 22.00 - - 0.78 6.82
UC WAR. CALL 08/24 SGE   Call STE GENERALE INH. EO... 8/14/2024 21.00 2.9600 - 0.55 6.99
UniCredit Call 21 SGE 14.08.2024   Call STE GENERALE INH. EO... 8/14/2024 21.00 - - 0.55 6.99
UniCredit Call 21 SGE 14.08.2024   Call STE GENERALE INH. EO... 8/14/2024 21.00 3.030 - 0.55 6.99
UC WAR. CALL 08/24 SGE   Call STE GENERALE INH. EO... 8/14/2024 23.00 1.2600 - 0.44 12.26
UniCredit Call 23 SGE 14.08.2024   Call STE GENERALE INH. EO... 8/14/2024 23.00 - - 0.44 12.26
UniCredit Call 23 SGE 14.08.2024   Call STE GENERALE INH. EO... 8/14/2024 23.00 1.290 - 0.44 12.26
UC WAR. PUT 08/24 SGE   Put STE GENERALE INH. EO... 8/14/2024 20.00 0.0330 - 0.59 -19.34
UniCredit Put 20 SGE 14.08.2024   Put STE GENERALE INH. EO... 8/14/2024 20.00 - - 0.59 -19.34
UniCredit Put 20 SGE 14.08.2024   Put STE GENERALE INH. EO... 8/14/2024 20.00 0.031 - 0.59 -19.34
UC WAR. CALL 08/24 SGE   Call STE GENERALE INH. EO... 8/14/2024 24.00 0.6900 0.7000 0.43 15.79
UniCredit Call 24 SGE 14.08.2024   Call STE GENERALE INH. EO... 8/14/2024 24.00 0.680 0.690 0.43 15.79
UniCredit Call 24 SGE 14.08.2024   Call STE GENERALE INH. EO... 8/14/2024 24.00 0.690 0.700 0.43 15.79
UC WAR. CALL 08/24 SGE   Call STE GENERALE INH. EO... 8/14/2024 25.00 0.3300 0.3400 0.42 19.64
UniCredit Call 25 SGE 14.08.2024   Call STE GENERALE INH. EO... 8/14/2024 25.00 0.310 0.320 0.42 19.64
UniCredit Call 25 SGE 14.08.2024   Call STE GENERALE INH. EO... 8/14/2024 25.00 0.330 0.340 0.42 19.64
UniCredit Call 29 SGE 14.08.2024   Call STE GENERALE INH. EO... 8/14/2024 29.00 - - 0.34 52.01
UniCredit Call 29 SGE 14.08.2024   Call STE GENERALE INH. EO... 8/14/2024 29.00 - - 0.34 52.01
UC WAR. CALL 08/24 SGE   Call STE GENERALE INH. EO... 8/14/2024 27.00 0.0600 - 0.46 24.77
UniCredit Call 27 SGE 14.08.2024   Call STE GENERALE INH. EO... 8/14/2024 27.00 - - 0.46 24.77
UniCredit Call 27 SGE 14.08.2024   Call STE GENERALE INH. EO... 8/14/2024 27.00 0.061 - 0.46 24.77
UC WAR. CALL 08/24 SGE   Call STE GENERALE INH. EO... 8/14/2024 26.00 0.1400 - 0.43 22.96
UniCredit Call 26 SGE 14.08.2024   Call STE GENERALE INH. EO... 8/14/2024 26.00 - - 0.43 22.96
UniCredit Call 26 SGE 14.08.2024   Call STE GENERALE INH. EO... 8/14/2024 26.00 0.140 - 0.43 22.96
UniCredit Call 28 SGE 14.08.2024   Call STE GENERALE INH. EO... 8/14/2024 28.00 - - 0.42 31.77
UniCredit Call 28 SGE 14.08.2024   Call STE GENERALE INH. EO... 8/14/2024 28.00 - - 0.42 31.77
UniCredit Call 33 SGE 14.08.2024   Call STE GENERALE INH. EO... 8/14/2024 33.00 - - 0.54 34.17
UC WAR. PUT 08/24 SGE   Put STE GENERALE INH. EO... 8/14/2024 25.00 1.4100 - 0.40 -11.73
* Too many results found, please restrict the search by using the filter options.