Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 28.00 0.030 0.290 0.44 11.22
UniCredit Call 27 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 27.00 0.200 0.330 0.34 14.53
UniCredit Call 32 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 32.00 - - 0.25 37.37
UniCredit Call 30 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 30.00 0.001 - 0.20 45.95
UniCredit Call 29 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 29.00 0.001 - 0.17 52.57
UniCredit Call 24 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 24.00 1.120 1.250 0.31 10.85
UniCredit Call 31 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 31.00 - - 0.22 41.10
UniCredit Call 25 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 25.00 0.680 0.810 0.32 12.32
UniCredit Put 25 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 25.00 1.610 1.740 0.37 -7.07
UniCredit Call 26 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 26.00 0.380 0.510 0.32 13.70
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 26.00 0.3800 0.5100 0.32 13.70
UniCredit Put 20 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 20.00 0.050 0.310 0.52 -8.58
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 25.00 0.6800 0.8100 0.32 12.32
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 20.00 0.0500 0.3100 0.52 -8.58
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 25.00 1.6100 1.7400 0.37 -7.07
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 27.00 0.2000 0.3300 0.34 14.53
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 28.00 0.0300 0.2900 0.44 11.22
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 30.00 0.0010 - 0.20 45.95
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 24.00 1.1200 1.2500 0.31 10.85
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 29.00 0.0010 - 0.17 52.57
UniCredit Call 25 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 25.00 0.690 0.820 0.32 12.32
UniCredit Put 25 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 25.00 1.60 1.73 0.37 -7.07
UniCredit Put 20 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 20.00 0.050 0.310 0.52 -8.58
UniCredit Call 26 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 26.00 0.390 0.520 0.32 13.70
UniCredit Call 28 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 28.00 0.030 0.290 0.44 11.22
UniCredit Call 27 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 27.00 0.200 0.330 0.34 14.53
UniCredit Call 30 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 30.00 - - 0.20 45.95
UniCredit Call 24 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 24.00 1.130 1.260 0.31 10.85
UniCredit Call 29 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 29.00 0.001 - 0.17 52.57
UniCredit Call 31 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 31.00 - - 0.22 41.10
* Too many results found, please restrict the search by using the filter options.