Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Citi Call 140 GPN 16.01.2025   Call Global Payments Inc 16.01.2025 140.00 - - 0.33 42.07
JP Morgan Put 90 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 90.00 0.006 0.110 0.69 -11.26
Goldman Sachs Call 110 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 110.00 - - 0.36 12.84
JP Morgan Put 115 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 115.00 - - 0.39 -11.67
Goldman Sachs Put 70 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 70.00 - - 1.58 -4.85
Goldman Sachs Put 90 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 90.00 - - 0.85 -9.00
Goldman Sachs Call 170 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 170.00 - - 1.33 6.89
Goldman Sachs Call 130 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 130.00 - - 0.57 14.11
BNP Paribas Call 100 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 100.00 - - 1.06 4.64
BNP Paribas Call 90 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 90.00 - - 1.73 2.92
BNP Paribas Call 110 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 110.00 0.430 0.470 0.28 15.57
BNP Paribas Call 120 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 120.00 0.070 0.110 0.31 23.14
BNP Paribas Call 140 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 140.00 - - 0.75 12.23
BNP Paribas Call 130 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 130.00 0.001 0.091 0.50 16.90
BNP Paribas Call 105 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 105.00 0.790 0.830 0.27 11.48
JP Morgan Put 105 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 105.00 0.085 0.140 0.40 -16.97
Goldman Sachs Call 90 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 90.00 - - 1.07 3.68
JP Morgan Put 110 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 110.00 - - 0.37 -15.58
JP Morgan Call 140 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 140.00 - - 0.69 12.96
JP Morgan Call 130 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 130.00 - - 0.50 16.59
BNP Paribas Call 125 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 125.00 - - 0.40 20.01
JP Morgan Put 80 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 80.00 - - 1.06 -7.78
BNP Paribas Call 120 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 120.00 - - 0.31 23.14
JP Morgan Put 95 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 95.00 0.012 0.092 0.51 -15.03
JP Morgan Call 105 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 105.00 0.790 0.840 0.60 8.07
JP Morgan Put 85 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 85.00 0.003 0.100 0.82 -9.88
BNP Paribas Call 130 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 130.00 - - 0.50 16.90
JP Morgan Call 115 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 115.00 0.210 0.250 0.46 14.40
JP Morgan Put 75 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 75.00 0.002 0.150 1.25 -6.22
Goldman Sachs Call 120 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 120.00 - - 0.48 13.82
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.