Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 88 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 88.00 0.200 0.227 0.72 9.79
UBS Call 79 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 79.00 - - 1.19 4.84
UBS Call 70 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 70.00 - - 1.47 3.51
UBS Call 85 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 85.00 - - 0.38 12.36
UBS Call 82 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 82.00 0.590 0.620 1.02 5.92
UBS Call 88 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 88.00 - - 0.72 9.79
UBS Call 81 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 81.00 0.670 0.700 1.07 5.52
UBS Call 79 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 79.00 - - 1.19 4.84
UBS Call 83 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 83.00 0.510 0.540 0.96 6.41
UBS Call 81 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 81.00 - - 1.07 5.52
UBS Call 79 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 79.00 0.840 0.870 1.19 4.84
UBS Call 83 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 83.00 - - 0.96 6.41
UBS Call 80 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 80.00 0.760 0.790 1.12 5.18
UBS Call 70 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 70.00 - - 1.47 3.51
UBS Call 86 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 86.00 0.300 0.330 0.80 8.29
UBS Call 70 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 70.00 - - 1.47 3.51
UBS Call 74 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 74.00 - - 1.27 4.19
UBS Call 83 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 83.00 - - 0.96 6.41
UBS Call 78 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 78.00 0.930 0.960 1.23 4.59
UBS Call 88 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 88.00 - - 0.72 9.79
UBS Call 72 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 72.00 - - 1.36 3.83
UBS Call 82 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 82.00 - - 1.02 5.92
UBS Call 75 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 75.00 - - 1.21 4.43
UBS Call 82 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 82.00 - - 1.02 5.92
UBS Call 76 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 76.00 - - 1.16 4.69
UBS Call 86 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 86.00 - - 0.80 8.29
UBS Call 85 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 85.00 0.370 0.400 0.38 12.36
UBS Call 81 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 81.00 - - 1.07 5.52
UBS Call 77 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 77.00 - - 1.11 4.94
UBS Call 80 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 80.00 - - 1.12 5.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.