UBS Call 83 AZN 20.09.2024/ DE000UM5RYF1 /
| 2024-06-28 7:34:43 PM | Chg. -0.002 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.185EUR | -1.07% | 0 Turnover: 0.000 |
0.175Bid Size: 10,000 | 0.236Ask Size: 10,000 | 0.222 | 0.183 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:34:43 PM | 0.185 | 0 |
| 2024-06-28 | 7:21:11 PM | 0.186 | 0 |
| 2024-06-28 | 6:32:40 PM | 0.183 | 0 |
| 2024-06-28 | 5:32:43 PM | 0.184 | 0 |
| 2024-06-28 | 4:32:40 PM | 0.193 | 0 |
| 2024-06-28 | 3:59:38 PM | 0.187 | 0 |
| 2024-06-28 | 3:12:38 PM | 0.222 | 0 |
| 2024-06-28 | 2:13:09 PM | 0.210 | 0 |
| 2024-06-28 | 1:23:03 PM | 0.213 | 0 |
| 2024-06-28 | 12:24:20 PM | 0.215 | 0 |
| 2024-06-28 | 11:22:49 AM | 0.212 | 0 |
| 2024-06-28 | 10:51:27 AM | 0.211 | 0 |
| 2024-06-28 | 10:25:26 AM | 0.208 | 0 |
All quotes in EUR
