Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 280 VOLV/B 20.09.2024   Call Volvo, AB ser. B 2024-09-20 280.00 - - 0.27 12.29
BNP Paribas Call 320 VOLV/B 20.09.2024   Call Volvo, AB ser. B 2024-09-20 320.00 - - 0.30 15.92
Soc. Generale Call 275 VOLV/B 20.09.2024   Call Volvo, AB ser. B 2024-09-20 275.00 - - 0.27 11.31
BNP Paribas Call 300 VOLV/B 20.09.2024   Call Volvo, AB ser. B 2024-09-20 300.00 - - 0.27 14.99
Soc. Generale Call 325 VOLV/B 20.09.2024   Call Volvo, AB ser. B 2024-09-20 325.00 - - 0.28 18.33
BNP Paribas Call 280 VOLV/B 20.09.2024   Call Volvo, AB ser. B 2024-09-20 280.00 0.620 0.760 0.27 12.29
BNP Paribas Call 300 VOLV/B 20.09.2024   Call Volvo, AB ser. B 2024-09-20 300.00 0.190 0.330 0.27 14.99
BNP Paribas Call 320 VOLV/B 20.09.2024   Call Volvo, AB ser. B 2024-09-20 320.00 0.033 0.170 0.30 15.92
UniCredit Call 309.201 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 309.20 0.540 0.670 0.28 9.39
UniCredit Call 289.876 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 289.88 1.000 1.220 0.29 8.07
UniCredit Call 241.564 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 241.56 3.370 3.590 0.32 5.04
UniCredit Call 270.551 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 270.55 1.750 1.970 0.30 6.76
UniCredit Call 328.526 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 328.53 0.080 0.520 0.30 9.55
UniCredit Call 347.851 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 347.85 0.001 - 0.19 21.76
UniCredit Call 360 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 360.00 0.001 - 1.06 6.50
UniCredit Call 300 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 300.00 0.730 0.860 1.93 2.55
UniCredit Call 320 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 320.00 0.340 0.470 1.80 2.83
UniCredit Call 280 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 280.00 1.310 1.520 2.09 2.28
UniCredit Call 340 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 340.00 0.001 - 1.66 3.20
UniCredit Call 260 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 260.00 2.200 2.410 2.27 2.06
UniCredit Call 260 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 260.00 - - 2.27 2.06
UniCredit Call 320 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 320.00 - - 1.80 2.83
UniCredit Call 340 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 340.00 - - 1.66 3.20
UniCredit Call 241.564 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 241.56 - - 0.32 5.04
UniCredit Call 289.876 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 289.88 - - 0.29 8.07
UniCredit Call 309.201 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 309.20 - - 0.28 9.39
UniCredit Call 270.551 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 270.55 - - 0.30 6.76
UniCredit Call 328.526 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 328.53 - - 0.30 9.55
UniCredit Call 347.851 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 347.85 - - 0.19 21.76
UniCredit Call 280 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 280.00 - - 2.09 2.28