BNP Paribas Call 300 VOLV/B 20.09.../ DE000PC709K5 /
| 2024-07-05 9:20:20 PM | Chg. -0.030 | Volume | Bid9:35:00 PM | Ask9:35:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -13.64% | 0 Turnover: 0.000 |
0.190Bid Size: 10,000 | 0.330Ask Size: 9,091 | 0.260 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:20 PM | 0.190 | 0 |
| 2024-07-05 | 8:20:40 PM | 0.180 | 0 |
| 2024-07-05 | 7:20:24 PM | 0.180 | 0 |
| 2024-07-05 | 6:20:50 PM | 0.180 | 0 |
| 2024-07-05 | 5:20:57 PM | 0.180 | 0 |
| 2024-07-05 | 4:21:03 PM | 0.180 | 0 |
| 2024-07-05 | 3:21:03 PM | 0.220 | 0 |
| 2024-07-05 | 2:20:51 PM | 0.230 | 0 |
| 2024-07-05 | 1:20:51 PM | 0.230 | 0 |
| 2024-07-05 | 12:20:53 PM | 0.240 | 0 |
| 2024-07-05 | 11:20:53 AM | 0.260 | 0 |
| 2024-07-05 | 10:20:40 AM | 0.240 | 0 |
| 2024-07-05 | 9:20:40 AM | 0.230 | 0 |
All quotes in EUR
