UniCredit Call 309.201 VOLV/B 18..../ DE000HD1T841 /
| 7/30/2024 10:29:33 AM | Chg. +0.050 | Volume | Bid1:34:10 PM | Ask1:34:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +9.26% | - Turnover: - |
0.610Bid Size: 6,000 | 0.650Ask Size: 6,000 | 0.590 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:29:33 AM | 0.590 | 0 |
| 7/29/2024 | 8:52:32 PM | 0.540 | 0 |
| 7/29/2024 | 7:28:25 PM | 0.560 | 0 |
| 7/29/2024 | 6:05:53 PM | 0.560 | 0 |
| 7/29/2024 | 3:22:37 PM | 0.600 | 0 |
| 7/29/2024 | 10:28:58 AM | 0.610 | 0 |
| 7/26/2024 | 8:48:29 PM | 0.580 | 0 |
| 7/26/2024 | 7:23:48 PM | 0.600 | 0 |
| 7/26/2024 | 5:59:12 PM | 0.590 | 0 |
| 7/26/2024 | 3:00:13 PM | 0.620 | 0 |
| 7/26/2024 | 10:22:02 AM | 0.610 | 0 |
| 7/25/2024 | 9:00:09 PM | 0.530 | 0 |
| 7/25/2024 | 7:42:57 PM | 0.550 | 0 |
All quotes in EUR
