Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 ASME   Call ASML HOLDING EO -... 2024-08-14 1,200.00 0.0260 - 0.70 19.84
UniCredit Call 1200 ASME 14.08.2024   Call ASML HOLDING EO -... 2024-08-14 1,200.00 - - 0.70 19.84
UniCredit Call 1200 ASME 14.08.2024   Call ASML HOLDING EO -... 2024-08-14 1,200.00 0.026 - 0.70 19.84
UniCredit Call 850 ASME 14.08.2024   Call ASML HOLDING EO -... 2024-08-14 850.00 - - 2.26 3.10
UniCredit Call 850 ASME 14.08.2024   Call ASML HOLDING EO -... 2024-08-14 850.00 - - 2.26 3.10
UC WAR. CALL 08/24 ASME   Call ASML HOLDING EO -... 2024-08-14 900.00 12.240 - 2.09 3.48
UniCredit Call 900 ASME 14.08.2024   Call ASML HOLDING EO -... 2024-08-14 900.00 - - 2.09 3.48
UniCredit Call 900 ASME 14.08.2024   Call ASML HOLDING EO -... 2024-08-14 900.00 - - 2.09 3.48
UC WAR. CALL 08/24 ASME   Call ASML HOLDING EO -... 2024-08-14 950.00 0.2100 0.2800 0.45 23.19
UniCredit Call 950 ASME 14.08.2024   Call ASML HOLDING EO -... 2024-08-14 950.00 - - 0.45 23.19
UniCredit Call 950 ASME 14.08.2024   Call ASML HOLDING EO -... 2024-08-14 950.00 0.210 0.280 0.45 23.19
UC WAR. CALL 08/24 ASME   Call ASML HOLDING EO -... 2024-08-14 1,000.00 0.1100 - 0.52 21.32
UniCredit Call 1000 ASME 14.08.2024   Call ASML HOLDING EO -... 2024-08-14 1,000.00 - - 0.52 21.32
UniCredit Call 1000 ASME 14.08.2024   Call ASML HOLDING EO -... 2024-08-14 1,000.00 0.110 - 0.52 21.32
UC WAR. CALL 08/24 ASME   Call ASML HOLDING EO -... 2024-08-14 1,050.00 0.0780 - 0.54 22.83
UniCredit Call 1050 ASME 14.08.2024   Call ASML HOLDING EO -... 2024-08-14 1,050.00 - - 0.54 22.83
UniCredit Call 1050 ASME 14.08.2024   Call ASML HOLDING EO -... 2024-08-14 1,050.00 0.078 - 0.54 22.83
UC WAR. PUT 08/24 ASME   Put ASML HOLDING EO -... 2024-08-14 800.00 0.2600 - 0.15 -53.29
UniCredit Put 800 ASME 14.08.2024   Put ASML HOLDING EO -... 2024-08-14 800.00 - - 0.15 -53.29
UniCredit Put 800 ASME 14.08.2024   Put ASML HOLDING EO -... 2024-08-14 800.00 - - 0.15 -53.29
UC WAR. CALL 08/24 ASME   Call ASML HOLDING EO -... 2024-08-14 1,100.00 0.0610 - 0.73 16.03
UniCredit Call 1100 ASME 14.08.2024   Call ASML HOLDING EO -... 2024-08-14 1,100.00 - - 0.73 16.03
UniCredit Call 1100 ASME 14.08.2024   Call ASML HOLDING EO -... 2024-08-14 1,100.00 - - 0.73 16.03
UC WAR. CALL 08/24 ASME   Call ASML HOLDING EO -... 2024-08-14 1,150.00 0.0340 - 0.65 21.07
UniCredit Call 1150 ASME 14.08.2024   Call ASML HOLDING EO -... 2024-08-14 1,150.00 - - 0.65 21.07
UniCredit Call 1150 ASME 14.08.2024   Call ASML HOLDING EO -... 2024-08-14 1,150.00 0.034 - 0.65 21.07
UC WAR. PUT 08/24 ASME   Put ASML HOLDING EO -... 2024-08-14 1,000.00 15.280 - - -
UniCredit Put 1000 ASME 14.08.2024   Put ASML HOLDING EO -... 2024-08-14 1,000.00 - - - -
UniCredit Put 1000 ASME 14.08.2024   Put ASML HOLDING EO -... 2024-08-14 1,000.00 - - - -
UC WAR. CALL 08/24 ASME   Call ASML HOLDING EO -... 2024-08-14 850.00 1.4900 1.5600 0.37 18.77
* Too many results found, please restrict the search by using the filter options.