UC WAR. PUT 08/24 ASME/ DE000HD6C1B1 /
| 2024-07-05 9:46:25 PM | Chg. -0.290 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | -5.42% | - Turnover: - |
4.980Bid Size: 4,000 | 5.180Ask Size: 4,000 | 5.060 | 4.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:46:25 PM | 5.060 | 0 |
| 2024-07-05 | 7:46:37 PM | 4.920 | 0 |
| 2024-07-05 | 5:45:14 PM | 4.920 | 0 |
| 2024-07-05 | 3:45:30 PM | 4.920 | 0 |
| 2024-07-05 | 1:46:03 PM | 4.660 | 0 |
| 2024-07-05 | 11:45:18 AM | 4.760 | 0 |
| 2024-07-05 | 9:45:54 AM | 4.750 | 0 |
| 2024-07-05 | 9:00:57 AM | 5.050 | 0 |
| 2024-07-04 | 9:45:28 PM | 5.350 | 0 |
| 2024-07-04 | 7:46:20 PM | 5.390 | 0 |
| 2024-07-04 | 5:47:08 PM | 5.390 | 0 |
| 2024-07-04 | 3:47:12 PM | 5.360 | 0 |
| 2024-07-04 | 1:47:11 PM | 5.180 | 0 |
All quotes in EUR
