UniCredit Call 900 ASME 14.08.202.../ DE000HD5SK70 /
| 2024-07-05 7:40:58 PM | Chg. +0.580 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.940EUR | +5.60% | 0 Turnover: 0.000 |
10.680Bid Size: 2,000 | 10.880Ask Size: 2,000 | 11.350 | 10.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:40:58 PM | 10.940 | 0 |
| 2024-07-05 | 7:15:38 PM | 10.870 | 0 |
| 2024-07-05 | 6:15:26 PM | 10.970 | 0 |
| 2024-07-05 | 5:43:59 PM | 10.950 | 0 |
| 2024-07-05 | 5:24:10 PM | 10.790 | 0 |
| 2024-07-05 | 4:31:40 PM | 10.700 | 0 |
| 2024-07-05 | 3:51:57 PM | 10.710 | 0 |
| 2024-07-05 | 3:20:22 PM | 11.140 | 0 |
| 2024-07-05 | 2:30:53 PM | 11.160 | 0 |
| 2024-07-05 | 1:32:44 PM | 11.180 | 0 |
| 2024-07-05 | 12:53:41 PM | 11.270 | 0 |
| 2024-07-05 | 12:33:15 PM | 11.350 | 0 |
| 2024-07-05 | 11:47:16 AM | 11.190 | 0 |
All quotes in EUR
