Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 8 PRU 20.09.2024   Call Prudential PLC ORD 5... 20.09.2024 8.00 0.190 0.240 0.33 11.51
Soc. Generale Put 6 PRU 20.09.2024   Put Prudential PLC ORD 5... 20.09.2024 6.00 0.110 0.140 0.44 -9.08
Soc. Generale Call 11 PRU 20.09.2024   Call Prudential PLC ORD 5... 20.09.2024 11.00 0.001 0.035 0.46 13.28
Soc. Generale Put 7 PRU 20.09.2024   Put Prudential PLC ORD 5... 20.09.2024 7.00 0.390 0.460 0.40 -7.25
Soc. Generale Put 8 PRU 20.09.2024   Put Prudential PLC ORD 5... 20.09.2024 8.00 1.08 1.20 0.41 -4.96
Soc. Generale Call 7 PRU 20.09.2024   Call Prudential PLC ORD 5... 20.09.2024 7.00 0.640 0.740 0.34 7.71
Soc. Generale Call 9 PRU 20.09.2024   Call Prudential PLC ORD 5... 20.09.2024 9.00 0.043 0.077 0.36 13.63
Soc. Generale Call 10 PRU 20.09.2024   Call Prudential PLC ORD 5... 20.09.2024 10.00 0.003 0.037 0.40 14.17
Soc. Generale Put 9 PRU 20.09.2024   Put Prudential PLC ORD 5... 20.09.2024 9.00 2.05 2.29 0.48 -3.19
Soc. Generale Call 8 PRU 20.09.2024   Call Prudential PLC ORD 5... 20.09.2024 8.00 0.190 0.210 0.33 11.51
Soc. Generale Call 11 PRU 20.09.2024   Call Prudential PLC ORD 5... 20.09.2024 11.00 0.001 0.020 0.46 13.28
Soc. Generale Put 7 PRU 20.09.2024   Put Prudential PLC ORD 5... 20.09.2024 7.00 0.430 0.450 0.40 -7.25
Soc. Generale Call 9 PRU 20.09.2024   Call Prudential PLC ORD 5... 20.09.2024 9.00 0.049 0.068 0.36 13.63
Soc. Generale Put 8 PRU 20.09.2024   Put Prudential PLC ORD 5... 20.09.2024 8.00 1.150 1.170 0.41 -4.96
Soc. Generale Put 6 PRU 20.09.2024   Put Prudential PLC ORD 5... 20.09.2024 6.00 0.120 0.140 0.44 -9.08
Soc. Generale Call 7 PRU 20.09.2024   Call Prudential PLC ORD 5... 20.09.2024 7.00 0.660 0.680 0.34 7.71
Soc. Generale Call 10 PRU 20.09.2024   Call Prudential PLC ORD 5... 20.09.2024 10.00 0.010 0.029 0.40 14.17
Soc. Generale Put 9 PRU 20.09.2024   Put Prudential PLC ORD 5... 20.09.2024 9.00 2.190 2.210 0.48 -3.19
Soc. Generale Call 10 PRU 20.12.2024   Call Prudential PLC ORD 5... 20.12.2024 10.00 0.069 0.088 0.34 10.08
Soc. Generale Call 7 PRU 20.12.2024   Call Prudential PLC ORD 5... 20.12.2024 7.00 0.950 0.970 0.34 5.43
Soc. Generale Call 9 PRU 20.12.2024   Call Prudential PLC ORD 5... 20.12.2024 9.00 0.180 0.200 0.33 8.77
Soc. Generale Put 8 PRU 20.12.2024   Put Prudential PLC ORD 5... 20.12.2024 8.00 1.310 1.330 0.37 -3.83
Soc. Generale Put 9 PRU 20.12.2024   Put Prudential PLC ORD 5... 20.12.2024 9.00 2.250 2.270 0.40 -2.81
Soc. Generale Call 8 PRU 20.12.2024   Call Prudential PLC ORD 5... 20.12.2024 8.00 0.440 0.460 0.33 7.13
Soc. Generale Put 7 PRU 20.12.2024   Put Prudential PLC ORD 5... 20.12.2024 7.00 0.640 0.660 0.38 -4.96
Soc. Generale Call 9 PRU 20.12.2024   Call Prudential PLC ORD 5... 20.12.2024 9.00 0.180 0.210 0.33 8.77
Soc. Generale Call 7 PRU 20.12.2024   Call Prudential PLC ORD 5... 20.12.2024 7.00 0.930 1.030 0.34 5.43
Soc. Generale Call 10 PRU 20.12.2024   Call Prudential PLC ORD 5... 20.12.2024 10.00 0.063 0.097 0.34 10.08
Soc. Generale Put 9 PRU 20.12.2024   Put Prudential PLC ORD 5... 20.12.2024 9.00 2.17 2.30 0.40 -2.81
Soc. Generale Put 6 PRU 20.12.2024   Put Prudential PLC ORD 5... 20.12.2024 6.00 0.260 0.280 0.41 -5.77