Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 10 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 10.00 0.001 0.020 0.45 15.98
Soc. Generale Put 7 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 7.00 0.700 0.720 0.64 -5.32
Soc. Generale Call 9 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 9.00 0.001 0.020 0.33 20.42
Soc. Generale Put 6 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 6.00 0.160 0.180 0.58 -8.36
Soc. Generale Call 11 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 11.00 0.001 0.020 0.56 13.38
Soc. Generale Put 8 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 8.00 1.70 1.72 0.87 -3.00
Soc. Generale Call 8 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 8.00 0.028 0.047 0.23 22.88
Soc. Generale Put 9 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 9.00 2.85 2.87 1.11 -1.97
Soc. Generale Call 7 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 7.00 0.200 0.220 - -
Soc. Generale Call 10 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 10.00 0.001 0.020 0.45 15.98
Soc. Generale Put 7 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 7.00 0.710 0.730 0.64 -5.32
Soc. Generale Call 9 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 9.00 0.001 0.020 0.33 20.42
Soc. Generale Put 6 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 6.00 0.160 0.180 0.58 -8.36
Soc. Generale Put 8 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 8.00 1.720 1.740 0.87 -3.00
Soc. Generale Call 7 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 7.00 0.200 0.220 - -
Soc. Generale Call 8 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 8.00 0.026 0.045 0.23 22.88
Soc. Generale Put 9 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 9.00 2.860 2.880 1.11 -1.97
Soc. Generale Call 11 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 11.00 0.001 0.020 0.56 13.38
Soc. Generale Put 9 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 9.00 2.880 2.900 0.70 -1.87
Soc. Generale Call 7 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 7.00 0.490 0.510 0.15 10.57
Soc. Generale Call 8 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 8.00 0.180 0.200 0.23 11.47
Soc. Generale Put 7 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 7.00 0.910 0.930 0.51 -3.83
Soc. Generale Put 6 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 6.00 0.360 0.380 0.48 -5.16
Soc. Generale Call 9 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 9.00 0.056 0.075 0.27 12.87
Soc. Generale Put 8 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 8.00 1.790 1.810 0.59 -2.65
Soc. Generale Call 10 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 10.00 0.014 0.033 0.29 13.70
Soc. Generale Call 8 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 8.00 0.180 0.200 0.23 11.47
Soc. Generale Call 7 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 7.00 0.500 0.520 0.15 10.57
Soc. Generale Put 9 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 9.00 2.86 2.88 0.70 -1.87
Soc. Generale Put 8 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 8.00 1.78 1.80 0.59 -2.65