Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 8 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 8.00 0.200 0.220 0.33 11.51
Soc. Generale Call 10 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 10.00 0.011 0.030 0.40 14.17
Soc. Generale Put 9 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 9.00 2.15 2.17 0.48 -3.19
Soc. Generale Call 7 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 7.00 0.690 0.710 0.34 7.71
Soc. Generale Put 6 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 6.00 0.110 0.130 0.44 -9.08
Soc. Generale Put 7 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 7.00 0.410 0.430 0.40 -7.25
Soc. Generale Call 11 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 11.00 0.001 0.020 0.46 13.28
Soc. Generale Call 9 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 9.00 0.051 0.070 0.36 13.63
Soc. Generale Put 8 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 8.00 1.12 1.14 0.41 -4.96
Soc. Generale Call 8 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 8.00 0.200 0.220 0.33 11.51
Soc. Generale Put 6 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 6.00 0.110 0.130 0.44 -9.08
Soc. Generale Put 9 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 9.00 2.160 2.180 0.48 -3.19
Soc. Generale Call 11 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 11.00 0.001 0.020 0.46 13.28
Soc. Generale Put 7 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 7.00 0.420 0.440 0.40 -7.25
Soc. Generale Call 10 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 10.00 0.011 0.030 0.40 14.17
Soc. Generale Put 8 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 8.00 1.130 1.150 0.41 -4.96
Soc. Generale Call 7 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 7.00 0.680 0.700 0.34 7.71
Soc. Generale Call 9 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 9.00 0.050 0.069 0.36 13.63
Soc. Generale Call 10 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 10.00 0.071 0.090 0.34 10.08
Soc. Generale Call 8 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 8.00 0.450 0.470 0.33 7.13
Soc. Generale Call 7 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 7.00 0.970 0.990 0.34 5.43
Soc. Generale Call 9 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 9.00 0.180 0.200 0.33 8.77
Soc. Generale Put 8 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 8.00 1.290 1.310 0.37 -3.83
Soc. Generale Put 7 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 7.00 0.630 0.650 0.38 -4.96
Soc. Generale Put 6 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 6.00 0.260 0.280 0.41 -5.77
Soc. Generale Put 9 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 9.00 2.220 2.240 0.40 -2.81
Soc. Generale Call 7 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 7.00 0.980 1.000 0.34 5.43
Soc. Generale Put 7 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 7.00 0.620 0.640 0.38 -4.96
Soc. Generale Call 8 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 8.00 0.450 0.470 0.33 7.13
Soc. Generale Put 8 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 8.00 1.28 1.30 0.37 -3.83