Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 8 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 8.00 0.190 0.240 0.33 11.51
Soc. Generale Put 6 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 6.00 0.110 0.140 0.44 -9.08
Soc. Generale Call 11 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 11.00 0.001 0.035 0.46 13.28
Soc. Generale Put 7 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 7.00 0.390 0.460 0.40 -7.25
Soc. Generale Put 8 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 8.00 1.08 1.20 0.41 -4.96
Soc. Generale Call 7 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 7.00 0.640 0.740 0.34 7.71
Soc. Generale Call 9 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 9.00 0.043 0.077 0.36 13.63
Soc. Generale Call 10 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 10.00 0.003 0.037 0.40 14.17
Soc. Generale Put 9 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 9.00 2.05 2.29 0.48 -3.19
Soc. Generale Call 8 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 8.00 0.200 0.220 0.33 11.51
Soc. Generale Call 11 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 11.00 0.001 0.020 0.46 13.28
Soc. Generale Put 7 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 7.00 0.430 0.450 0.40 -7.25
Soc. Generale Call 9 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 9.00 0.050 0.069 0.36 13.63
Soc. Generale Put 8 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 8.00 1.150 1.170 0.41 -4.96
Soc. Generale Put 6 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 6.00 0.120 0.140 0.44 -9.08
Soc. Generale Call 7 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 7.00 0.660 0.680 0.34 7.71
Soc. Generale Call 10 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 10.00 0.010 0.029 0.40 14.17
Soc. Generale Put 9 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 9.00 2.190 2.210 0.48 -3.19
Soc. Generale Call 10 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 10.00 0.069 0.088 0.34 10.08
Soc. Generale Call 7 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 7.00 0.960 0.980 0.34 5.43
Soc. Generale Call 9 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 9.00 0.180 0.200 0.33 8.77
Soc. Generale Put 8 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 8.00 1.310 1.330 0.37 -3.83
Soc. Generale Put 9 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 9.00 2.240 2.260 0.40 -2.81
Soc. Generale Call 8 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 8.00 0.440 0.460 0.33 7.13
Soc. Generale Put 7 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 7.00 0.640 0.660 0.38 -4.96
Soc. Generale Call 9 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 9.00 0.180 0.210 0.33 8.77
Soc. Generale Call 7 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 7.00 0.930 1.030 0.34 5.43
Soc. Generale Call 10 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 10.00 0.063 0.097 0.34 10.08
Soc. Generale Put 9 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 9.00 2.17 2.30 0.40 -2.81
Soc. Generale Put 6 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 6.00 0.260 0.280 0.41 -5.77