Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 06/09/2024 1.46 - - - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 06/09/2024 1.46 0.460 0.480 - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 06/09/2024 1.47 - - - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 06/09/2024 1.47 0.630 0.650 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 06/09/2024 1.48 - - - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 06/09/2024 1.48 0.910 0.930 - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 06/09/2024 1.49 - - - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 06/09/2024 1.49 1.300 1.320 - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 06/09/2024 1.50 - - - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 06/09/2024 1.50 1.790 1.810 - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 06/09/2024 1.40 - - - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 06/09/2024 1.40 0.090 0.110 - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 06/09/2024 1.41 - - - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 06/09/2024 1.41 0.110 0.130 - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 06/09/2024 1.42 - - - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 06/09/2024 1.42 0.150 0.170 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 06/09/2024 1.43 - - - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 06/09/2024 1.43 0.190 0.210 - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 06/09/2024 1.44 - - - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 06/09/2024 1.44 0.250 0.270 - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 06/09/2024 1.45 - - - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 06/09/2024 1.45 0.340 0.360 - -
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 06/09/2024 1.57 - - - -
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 06/09/2024 1.57 0.078 0.098 - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 06/09/2024 1.58 - - - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 06/09/2024 1.58 0.063 0.090 - -
DZ Bank Call 1.59 EUR/CAD 06.09.2024   Call - 06/09/2024 1.59 - - - -
DZ Bank Call 1.59 EUR/CAD 06.09.2024   Call - 06/09/2024 1.59 0.050 0.090 - -
DZ Bank Call 1.6 EUR/CAD 06.09.2024   Call - 06/09/2024 1.60 - - - -
DZ Bank Call 1.6 EUR/CAD 06.09.2024   Call - 06/09/2024 1.60 0.040 0.090 - -