Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 06.09.2024 1,46 - - - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 06.09.2024 1,46 0,460 0,480 - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 06.09.2024 1,47 - - - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 06.09.2024 1,47 0,630 0,650 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 06.09.2024 1,48 - - - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 06.09.2024 1,48 0,910 0,930 - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 06.09.2024 1,49 - - - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 06.09.2024 1,49 1,300 1,320 - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 06.09.2024 1,50 - - - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 06.09.2024 1,50 1,790 1,810 - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 06.09.2024 1,40 - - - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 06.09.2024 1,40 0,090 0,110 - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 06.09.2024 1,41 - - - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 06.09.2024 1,41 0,110 0,130 - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 06.09.2024 1,42 - - - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 06.09.2024 1,42 0,150 0,170 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 06.09.2024 1,43 - - - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 06.09.2024 1,43 0,190 0,210 - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 06.09.2024 1,44 - - - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 06.09.2024 1,44 0,250 0,270 - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 06.09.2024 1,45 - - - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 06.09.2024 1,45 0,340 0,360 - -
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 06.09.2024 1,57 - - - -
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 06.09.2024 1,57 0,078 0,098 - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 06.09.2024 1,58 - - - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 06.09.2024 1,58 0,063 0,090 - -
DZ Bank Call 1.59 EUR/CAD 06.09.2024   Call - 06.09.2024 1,59 - - - -
DZ Bank Call 1.59 EUR/CAD 06.09.2024   Call - 06.09.2024 1,59 0,050 0,090 - -
DZ Bank Call 1.6 EUR/CAD 06.09.2024   Call - 06.09.2024 1,60 - - - -
DZ Bank Call 1.6 EUR/CAD 06.09.2024   Call - 06.09.2024 1,60 0,040 0,090 - -