Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 26.50 - - 0.49 41.60
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 26.00 0.0260 - 1.28 9.15
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 23.00 - - 0.49 24.70
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 28.00 0.0010 - 0.58 35.29
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 20.00 0.1800 - 0.34 -27.24
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 25.00 0.0140 - 0.95 12.62
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 27.00 0.0010 - 0.52 39.18
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 25.00 3.6400 - - -
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 24.00 0.0010 - 0.63 20.32
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 25.50 - - 0.42 47.78
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 22.00 - - - -
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 22.00 - - 0.47 21.79
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 21.50 0.4700 - 0.49 18.43
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 23.50 - - 0.27 71.74
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 21.00 0.7400 - 0.52 15.33
UniCredit Call 26 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 26.00 - - 1.28 9.15
UniCredit Call 21.5 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 21.50 - - 0.49 18.43
UniCredit Call 28 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 28.00 - - 0.58 35.29
UniCredit Call 21 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 21.00 - - 0.52 15.33
UniCredit Put 25 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 25.00 - - - -
UniCredit Call 27 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 27.00 - - 0.52 39.18
UniCredit Call 26.5 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 26.50 - - 0.49 41.60
UniCredit Put 22 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 22.00 - - - -
UniCredit Call 22 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 22.00 - - 0.47 21.79
UniCredit Put 20 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 20.00 - - 0.34 -27.24
UniCredit Call 23 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 23.00 - - 0.49 24.70
UniCredit Call 23.5 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 23.50 - - 0.27 71.74
UniCredit Call 25 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 25.00 - - 0.95 12.62
UniCredit Call 25.5 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 25.50 - - 0.42 47.78
UniCredit Call 24 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 24.00 - - 0.63 20.32
* Too many results found, please restrict the search by using the filter options.