Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 250 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 250.00 - - 2.11 2.05
HSBC Call 250 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 250.00 17.840 - 2.11 2.05
UC WAR. PUT 01/25 MSF   Put MICROSOFT DL-,000... 2025-01-15 460.00 3.5600 - - -
UniCredit Put 460 MSF 15.01.2025   Put MICROSOFT DL-,000... 2025-01-15 460.00 - - - -
UniCredit Put 460 MSF 15.01.2025   Put MICROSOFT DL-,000... 2025-01-15 460.00 - - - -
HSBC WAR. PUT 01/25 MSF   Put MICROSOFT DL-,000... 2025-01-15 190.00 0.0010 0.0110 1.22 -10.21
HSBC Put 190 MSF 15.01.2025   Put MICROSOFT DL-,000... 2025-01-15 190.00 - - 1.22 -10.21
HSBC Put 190 MSF 15.01.2025   Put MICROSOFT DL-,000... 2025-01-15 190.00 0.001 0.011 1.22 -10.21
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 2025-01-15 260.00 16.890 - 2.00 2.15
HSBC Call 260 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 260.00 - - 2.00 2.15
HSBC Call 260 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 260.00 16.900 - 2.00 2.15
HSBC WAR. PUT 01/25 MSF   Put MICROSOFT DL-,000... 2025-01-15 200.00 0.0010 0.0110 1.15 -10.87
HSBC Put 200 MSF 15.01.2025   Put MICROSOFT DL-,000... 2025-01-15 200.00 - - 1.15 -10.87
HSBC Put 200 MSF 15.01.2025   Put MICROSOFT DL-,000... 2025-01-15 200.00 0.001 0.011 1.15 -10.87
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 2025-01-15 290.00 14.020 - 1.50 2.64
HSBC Call 290 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 290.00 - - 1.50 2.64
HSBC Call 290 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 290.00 14.020 - 1.50 2.64
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 2025-01-15 320.00 11.160 - 1.27 3.19
HSBC Call 320 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 320.00 - - 1.27 3.19
HSBC Call 320 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 320.00 11.150 - 1.27 3.19
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 2025-01-15 330.00 10.200 - 1.18 3.44
HSBC Call 330 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 330.00 - - 1.18 3.44
HSBC Call 330 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 330.00 10.200 - 1.18 3.44
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 2025-01-15 340.00 9.250 - 1.28 3.44
HSBC Call 340 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 340.00 - - 1.28 3.44
HSBC Call 340 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 340.00 9.250 - 1.28 3.44
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 2025-01-15 360.00 7.350 - 1.10 4.08
HSBC Call 360 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 360.00 - - 1.10 4.08
HSBC Call 360 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 360.00 7.350 - 1.10 4.08
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 2025-01-15 370.00 6.420 - 0.87 4.98
* Too many results found, please restrict the search by using the filter options.