Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 438 MSFT 16.08.2024   Call Microsoft Corporatio... 8/16/2024 438.00 - - 0.35 19.51
JP Morgan Call 530 MSFT 16.08.2024   Call Microsoft Corporatio... 8/16/2024 530.00 - - 0.51 21.57
JP Morgan Put 362 MSF 16.08.2024   Put MICROSOFT DL-,000... 8/16/2024 362.00 - - 0.24 -34.08
JP Morgan Put 344 MSF 16.08.2024   Put MICROSOFT DL-,000... 8/16/2024 344.00 - - 0.28 -36.55
JP Morgan Put 295 MSF 16.08.2024   Put MICROSOFT DL-,000... 8/16/2024 295.00 - - 0.55 -19.99
JP Morgan Put 372 MSFT 16.08.2024   Put Microsoft Corporatio... 8/16/2024 372.00 - - 0.43 -19.02
JP Morgan Put 362 MSFT 16.08.2024   Put Microsoft Corporatio... 8/16/2024 362.00 - - 0.46 -19.09
JP Morgan Put 346 MSFT 16.08.2024   Put Microsoft Corporatio... 8/16/2024 346.00 - - 0.50 -18.90
JP Morgan Put 310 MSF 16.08.2024   Put MICROSOFT DL-,000... 8/16/2024 310.00 - - 0.47 -23.16
JP Morgan Put 364 MSF 16.08.2024   Put MICROSOFT DL-,000... 8/16/2024 364.00 - - 0.23 -35.87
JP Morgan Call 460 MSFT 16.08.2024   Call Microsoft Corporatio... 8/16/2024 460.00 - - 0.33 25.95
JP Morgan Put 354 MSF 16.08.2024   Put MICROSOFT DL-,000... 8/16/2024 354.00 - - 0.29 -29.39
JP Morgan Put 328 MSF 16.08.2024   Put MICROSOFT DL-,000... 8/16/2024 328.00 - - 0.45 -20.61
JP Morgan Put 365 MSFT 16.08.2024   Put Microsoft Corporatio... 8/16/2024 365.00 - - 0.44 -19.84
JP Morgan Call 470 MSFT 16.08.2024   Call Microsoft Corporatio... 8/16/2024 470.00 - - 0.35 26.16
JP Morgan Put 355 MSFT 16.08.2024   Put Microsoft Corporatio... 8/16/2024 355.00 - - 0.48 -18.70
JP Morgan Put 330 MSF 16.08.2024   Put MICROSOFT DL-,000... 8/16/2024 330.00 - - 0.34 -30.98
JP Morgan Put 366 MSF 16.08.2024   Put MICROSOFT DL-,000... 8/16/2024 366.00 - - 0.21 -37.90
JP Morgan Call 540 MSFT 16.08.2024   Call Microsoft Corporatio... 8/16/2024 540.00 - - 0.56 19.77
JP Morgan Call 480 MSFT 16.08.2024   Call Microsoft Corporatio... 8/16/2024 480.00 - - 0.36 28.08
JP Morgan Put 334 MSF 16.08.2024   Put MICROSOFT DL-,000... 8/16/2024 334.00 - - 0.41 -22.37
JP Morgan Put 366 MSFT 16.08.2024   Put Microsoft Corporatio... 8/16/2024 366.00 - - 0.44 -19.67
JP Morgan Put 374 MSFT 16.08.2024   Put Microsoft Corporatio... 8/16/2024 374.00 - - 0.42 -19.55
JP Morgan Call 510 MSFT 16.08.2024   Call Microsoft Corporatio... 8/16/2024 510.00 - - 0.44 24.59
JP Morgan Put 338 MSF 16.08.2024   Put MICROSOFT DL-,000... 8/16/2024 338.00 - - 0.31 -33.69
JP Morgan Put 372 MSF 16.08.2024   Put MICROSOFT DL-,000... 8/16/2024 372.00 - - 0.17 -44.46
JP Morgan Put 364 MSFT 16.08.2024   Put Microsoft Corporatio... 8/16/2024 364.00 - - 0.45 -19.58
JP Morgan Put 376 MSF 16.08.2024   Put MICROSOFT DL-,000... 8/16/2024 376.00 - - 0.14 -50.50
JP Morgan Put 342 MSF 16.08.2024   Put MICROSOFT DL-,000... 8/16/2024 342.00 - - 0.29 -35.53
JP Morgan Put 380 MSF 16.08.2024   Put MICROSOFT DL-,000... 8/16/2024 380.00 - - 0.11 -62.35
* Too many results found, please restrict the search by using the filter options.