HSBC WAR. CALL 01/25 MSF/ DE000HG0YQN3 /
| 2024-12-23 9:36:26 PM | Chg. -0.090 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.950EUR | -0.64% | - Turnover: - |
14.020Bid Size: 50,000 | -Ask Size: - | 14.420 | 13.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:36:26 PM | 13.950 | 0 |
| 2024-12-23 | 7:36:30 PM | 14.110 | 0 |
| 2024-12-23 | 5:36:48 PM | 13.870 | 0 |
| 2024-12-23 | 3:37:08 PM | 14.200 | 0 |
| 2024-12-23 | 1:36:27 PM | 14.220 | 0 |
| 2024-12-23 | 11:36:58 AM | 14.240 | 0 |
| 2024-12-23 | 9:37:13 AM | 14.420 | 0 |
| 2024-12-23 | 8:01:37 AM | 14.410 | 0 |
| 2024-12-20 | 9:35:00 PM | 14.040 | 0 |
| 2024-12-20 | 7:36:48 PM | 14.480 | 0 |
| 2024-12-20 | 5:36:41 PM | 14.640 | 0 |
| 2024-12-20 | 3:36:17 PM | 13.570 | 0 |
All quotes in EUR
