HSBC WAR. CALL 01/25 MSF/ DE000HG0YQT0 /
| 2024-12-23 1:35:33 PM | Chg. +0.100 | Volume | Bid2:06:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.620EUR | +1.53% | - Turnover: - |
6.600Bid Size: 50,000 | -Ask Size: - | 6.830 | 6.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 1:35:33 PM | 6.620 | 0 |
| 2024-12-23 | 11:36:53 AM | 6.640 | 0 |
| 2024-12-23 | 9:36:56 AM | 6.820 | 0 |
| 2024-12-23 | 8:01:37 AM | 6.830 | 0 |
| 2024-12-20 | 9:36:31 PM | 6.520 | 0 |
| 2024-12-20 | 7:36:21 PM | 6.890 | 0 |
| 2024-12-20 | 5:35:45 PM | 7.000 | 0 |
| 2024-12-20 | 3:36:52 PM | 6.000 | 0 |
| 2024-12-20 | 1:37:25 PM | 6.190 | 0 |
| 2024-12-20 | 11:37:21 AM | 6.210 | 0 |
| 2024-12-20 | 9:36:18 AM | 6.440 | 0 |
| 2024-12-20 | 8:01:08 AM | 6.550 | 0 |
| 2024-12-19 | 9:35:05 PM | 6.790 | 0 |
All quotes in EUR
