Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 4300 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4,300.00 - - 0.40 10.62
UniCredit Call 4300 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4,300.00 - - 0.40 10.62
UC WAR. PUT 09/24 PCE1   Put BOOKING HLDGS DL... 18.09.2024 4,000.00 - - - -
UniCredit Put 4000 PCE1 18.09.2024   Put BOOKING HLDGS DL... 18.09.2024 4,000.00 - - - -
UniCredit Put 4000 PCE1 18.09.2024   Put BOOKING HLDGS DL... 18.09.2024 4,000.00 - - - -
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 4,800.00 - - 0.38 13.72
UniCredit Call 4800 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4,800.00 - - 0.38 13.72
UniCredit Call 4800 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4,800.00 - - 0.38 13.72
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 3,500.00 - - 0.58 4.88
UniCredit Call 3500 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3,500.00 - - 0.58 4.88
UniCredit Call 3500 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3,500.00 - - 0.58 4.88
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 4,000.00 - - 0.44 8.18
UniCredit Call 4000 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4,000.00 - - 0.44 8.18
UniCredit Call 4000 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4,000.00 - - 0.44 8.18
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 4,400.00 - - 0.39 11.33
UniCredit Call 4400 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4,400.00 - - 0.39 11.33
UniCredit Call 4400 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 4,400.00 - - 0.39 11.33
UC WAR. PUT 09/24 PCE1   Put BOOKING HLDGS DL... 18.09.2024 3,000.00 0.1100 - 0.34 -12.95
UniCredit Put 3000 PCE1 18.09.2024   Put BOOKING HLDGS DL... 18.09.2024 3,000.00 - - 0.34 -12.95
UniCredit Put 3000 PCE1 18.09.2024   Put BOOKING HLDGS DL... 18.09.2024 3,000.00 - - 0.34 -12.95
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 3,200.00 - - 0.72 3.69
UniCredit Call 3200 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3,200.00 - - 0.72 3.69
UniCredit Call 3200 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3,200.00 - - 0.72 3.69
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18.09.2024 3,800.00 - - 0.48 6.68
UniCredit Call 3800 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3,800.00 - - 0.48 6.68
UniCredit Call 3800 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18.09.2024 3,800.00 - - 0.48 6.68
Citi Call 3300 BKNG 19.09.2024   Call Booking Holdings Inc 19.09.2024 3,300.00 5.95 - 0.33 5.23
Citi Call 3300 BKNG 19.09.2024   Call Booking Holdings Inc 19.09.2024 3,300.00 5.950 - 0.33 5.23
Citi Call 3500 BKNG 19.09.2024   Call Booking Holdings Inc 19.09.2024 3,500.00 - - 0.30 6.46
Citi Call 3500 BKNG 19.09.2024   Call Booking Holdings Inc 19.09.2024 3,500.00 - - 0.30 6.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.