Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 2025-12-17 100.00 1.970 1.980 0.29 -2.58
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 2025-12-17 90.00 0.480 0.490 0.19 7.17
UniCredit Call 125 HEIA 17.12.2025   Call Heineken NV 2025-12-17 125.00 0.057 0.063 0.23 9.37
UniCredit Call 120 HEIA 17.12.2025   Call Heineken NV 2025-12-17 120.00 0.071 0.077 0.22 9.42
UniCredit Put 80 HEIA 17.12.2025   Put Heineken NV 2025-12-17 80.00 0.680 0.690 0.26 -4.28
UniCredit Call 95 HEIA 17.12.2025   Call Heineken NV 2025-12-17 95.00 0.340 0.350 0.19 7.81