Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 ZFIN   Call Zurich Insurance Gro... 2025-03-19 500.00 2.1900 2.2500 - -
UC WAR. PUT 03/25 ZFIN   Put Zurich Insurance Gro... 2025-03-19 500.00 2.6100 2.6700 0.28 -6.59
UC WAR. CALL 03/25 ZFIN   Call Zurich Insurance Gro... 2025-03-19 480.00 3.4000 3.4600 - -
UC WAR. CALL 03/25 ZFIN   Call Zurich Insurance Gro... 2025-03-19 450.00 5.750 5.810 - -
UniCredit Call 550 ZFSVF 19.03.2025   Call Zurich Insurance Gro... 2025-03-19 550.00 0.550 0.610 0.08 26.43
BNP Paribas Put 400 ZURN 21.03.2025   Put ZURICH INSURANCE N 2025-03-21 400.00 - - 0.23 -12.01
Soc. Generale Call 440 ZURN 21.03.2025   Call ZURICH INSURANCE N 2025-03-21 440.00 6.52 7.19 0.19 6.20
Soc. Generale Call 600 ZURN 21.03.2025   Call ZURICH INSURANCE N 2025-03-21 600.00 0.009 0.025 0.17 18.93
BNP Paribas Call 480 ZURN 21.03.2025   Call ZURICH INSURANCE N 2025-03-21 480.00 - - 0.16 9.49
Goldman Sachs Put 300 ZURN 21.03.2025   Put ZURICH INSURANCE N 2025-03-21 300.00 0.110 0.410 0.47 -6.13
Soc. Generale Call 550 ZURN 21.03.2025   Call ZURICH INSURANCE N 2025-03-21 550.00 0.055 0.071 0.15 16.30
Goldman Sachs Call 700 ZURN 21.03.2025   Call ZURICH INSURANCE N 2025-03-21 700.00 0.030 0.230 0.27 12.72
Morgan Stanley Call 500 ZURN 21.03.2025   Call ZURICH INSURANCE N 2025-03-21 500.00 - - 0.15 11.72
Morgan Stanley Call 475 ZURN 21.03.2025   Call ZURICH INSURANCE N 2025-03-21 475.00 - - 0.17 8.82
Morgan Stanley Call 600 ZURN 21.03.2025   Call ZURICH INSURANCE N 2025-03-21 600.00 - - 0.19 15.24
Morgan Stanley Call 575 ZURN 21.03.2025   Call ZURICH INSURANCE N 2025-03-21 575.00 - - 0.16 17.64
Morgan Stanley Call 525 ZURN 21.03.2025   Call ZURICH INSURANCE N 2025-03-21 525.00 - - 0.14 14.80
Morgan Stanley Call 625 ZURN 21.03.2025   Call ZURICH INSURANCE N 2025-03-21 625.00 - - 0.22 13.61
Morgan Stanley Call 550 ZURN 21.03.2025   Call ZURICH INSURANCE N 2025-03-21 550.00 - - 0.15 17.33
Soc. Generale Call 540 ZURN 21.03.2025   Call ZURICH INSURANCE N 2025-03-21 540.00 0.074 0.094 0.15 15.33
BNP Paribas Call 500 ZURN 21.03.2025   Call ZURICH INSURANCE N 2025-03-21 500.00 - - 0.15 11.58
BNP Paribas Call 400 ZURN 21.03.2025   Call ZURICH INSURANCE N 2025-03-21 400.00 - - 0.21 4.52
BNP Paribas Call 480 ZURN 21.03.2025   Call ZURICH INSURANCE N 2025-03-21 480.00 - - 0.16 9.49
BNP Paribas Put 400 ZURN 21.03.2025   Put ZURICH INSURANCE N 2025-03-21 400.00 - - 0.23 -12.01
BNP Paribas Put 450 ZURN 21.03.2025   Put ZURICH INSURANCE N 2025-03-21 450.00 - - 0.19 -11.79
BNP Paribas Call 420 ZURN 21.03.2025   Call ZURICH INSURANCE N 2025-03-21 420.00 - - 0.20 5.33
Morgan Stanley Call 450 ZURN 21.03.2025   Call ZURICH INSURANCE N 2025-03-21 450.00 - - 0.19 6.78
Morgan Stanley Call 425 ZURN 21.03.2025   Call ZURICH INSURANCE N 2025-03-21 425.00 - - 0.21 5.39
BNP Paribas Call 450 ZURN 21.03.2025   Call ZURICH INSURANCE N 2025-03-21 450.00 - - 0.18 7.02
BNP Paribas Put 500 ZURN 21.03.2025   Put ZURICH INSURANCE N 2025-03-21 500.00 - - 0.17 -9.73
* Too many results found, please restrict the search by using the filter options.