Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 438 MSFT 16.08.2024   Call Microsoft Corporatio... 8/16/2024 438.00 - - 0.34 19.02
JP Morgan Call 530 MSFT 16.08.2024   Call Microsoft Corporatio... 8/16/2024 530.00 - - 0.46 25.61
Soc. Generale Put 425 MSFT 16.08.2024   Put Microsoft Corporatio... 8/16/2024 425.00 1.230 1.260 0.36 -14.52
JP Morgan Put 344 MSF 16.08.2024   Put MICROSOFT DL-,000... 8/16/2024 344.00 - - 0.32 -33.42
JP Morgan Put 295 MSF 16.08.2024   Put MICROSOFT DL-,000... 8/16/2024 295.00 - - 0.59 -19.17
JP Morgan Put 372 MSFT 16.08.2024   Put Microsoft Corporatio... 8/16/2024 372.00 - - 0.41 -22.28
Soc. Generale Put 435 MSFT 16.08.2024   Put Microsoft Corporatio... 8/16/2024 435.00 - - 0.35 -13.05
JP Morgan Put 346 MSFT 16.08.2024   Put Microsoft Corporatio... 8/16/2024 346.00 - - 0.50 -20.99
JP Morgan Put 310 MSF 16.08.2024   Put MICROSOFT DL-,000... 8/16/2024 310.00 - - 0.51 -22.02
JP Morgan Put 364 MSF 16.08.2024   Put MICROSOFT DL-,000... 8/16/2024 364.00 - - 0.27 -31.44
Soc. Generale Put 435 MSFT 16.08.2024   Put Microsoft Corporatio... 8/16/2024 435.00 1.730 1.740 0.35 -13.05
JP Morgan Put 354 MSF 16.08.2024   Put MICROSOFT DL-,000... 8/16/2024 354.00 - - 0.34 -26.62
JP Morgan Put 328 MSF 16.08.2024   Put MICROSOFT DL-,000... 8/16/2024 328.00 - - 0.50 -19.41
JP Morgan Put 365 MSFT 16.08.2024   Put Microsoft Corporatio... 8/16/2024 365.00 - - 0.43 -22.18
Soc. Generale Put 485 MSFT 16.08.2024   Put Microsoft Corporatio... 8/16/2024 485.00 - - 0.40 -6.41
JP Morgan Put 355 MSFT 16.08.2024   Put Microsoft Corporatio... 8/16/2024 355.00 - - 0.47 -21.05
JP Morgan Put 330 MSF 16.08.2024   Put MICROSOFT DL-,000... 8/16/2024 330.00 - - 0.38 -28.91
JP Morgan Put 366 MSF 16.08.2024   Put MICROSOFT DL-,000... 8/16/2024 366.00 - - 0.26 -32.89
Soc. Generale Put 485 MSFT 16.08.2024   Put Microsoft Corporatio... 8/16/2024 485.00 5.510 5.530 0.40 -6.41
JP Morgan Call 480 MSFT 16.08.2024   Call Microsoft Corporatio... 8/16/2024 480.00 - - 0.33 30.52
JP Morgan Put 334 MSF 16.08.2024   Put MICROSOFT DL-,000... 8/16/2024 334.00 - - 0.46 -20.93
JP Morgan Put 366 MSFT 16.08.2024   Put Microsoft Corporatio... 8/16/2024 366.00 - - 0.44 -21.83
Soc. Generale Put 500 MSFT 16.08.2024   Put Microsoft Corporatio... 8/16/2024 500.00 - - 0.44 -5.28
JP Morgan Call 510 MSFT 16.08.2024   Call Microsoft Corporatio... 8/16/2024 510.00 - - 0.41 27.45
JP Morgan Put 338 MSF 16.08.2024   Put MICROSOFT DL-,000... 8/16/2024 338.00 - - 0.35 -31.12
JP Morgan Put 372 MSF 16.08.2024   Put MICROSOFT DL-,000... 8/16/2024 372.00 - - 0.22 -37.17
Soc. Generale Put 500 MSFT 16.08.2024   Put Microsoft Corporatio... 8/16/2024 500.00 6.870 6.890 0.44 -5.28
JP Morgan Put 376 MSF 16.08.2024   Put MICROSOFT DL-,000... 8/16/2024 376.00 - - 0.19 -40.63
JP Morgan Put 342 MSF 16.08.2024   Put MICROSOFT DL-,000... 8/16/2024 342.00 - - 0.33 -32.61
JP Morgan Put 380 MSF 16.08.2024   Put MICROSOFT DL-,000... 8/16/2024 380.00 - - 0.16 -46.89
* Too many results found, please restrict the search by using the filter options.