Soc. Generale Put 485 MSFT 16.08..../ DE000SY2RHN7 /
| 26/07/2024 21:49:41 | Chg. -0.470 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | -7.87% | 0 Turnover: 0.000 |
5.510Bid Size: 5,000 | 5.530Ask Size: 5,000 | 6.040 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:49:41 | 5.500 | 0 |
| 26/07/2024 | 21:15:26 | 5.560 | 0 |
| 26/07/2024 | 20:01:05 | 5.430 | 0 |
| 26/07/2024 | 18:53:48 | 5.280 | 0 |
| 26/07/2024 | 17:52:00 | 5.500 | 0 |
| 26/07/2024 | 16:43:37 | 5.880 | 0 |
| 26/07/2024 | 15:36:27 | 6.040 | 0 |
| 26/07/2024 | 14:25:23 | 5.850 | 0 |
| 26/07/2024 | 13:10:18 | 5.840 | 0 |
| 26/07/2024 | 12:06:23 | 5.850 | 0 |
| 26/07/2024 | 11:34:37 | 5.860 | 0 |
| 26/07/2024 | 11:05:25 | 5.860 | 0 |
| 26/07/2024 | 10:07:30 | 5.940 | 0 |
All quotes in EUR
