Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 6/18/2025 12.00 2.5300 2.5900 0.24 4.65
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 6/18/2025 11.00 3.4100 3.4700 0.27 3.73
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 6/18/2025 14.00 1.0500 1.1100 0.20 7.67
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 6/18/2025 16.00 0.2900 0.3500 0.20 11.19
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 6/18/2025 17.00 0.1400 0.2000 0.21 12.32
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 6/18/2025 14.50 0.7900 0.8500 0.20 8.57
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 6/18/2025 10.00 0.2100 0.2700 0.42 -5.42
UniCredit Call 12 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 12.00 - - 0.24 4.65
UniCredit Call 13 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 13.00 - - 0.22 5.92
UniCredit Call 16 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 16.00 - - 0.20 11.19
UniCredit Call 10 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 10.00 - - - -
UniCredit Call 15 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 15.00 - - 0.20 9.59
UniCredit Put 10 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 6/18/2025 10.00 - - 0.42 -5.42
UniCredit Call 11 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 11.00 - - 0.27 3.73
UniCredit Call 18 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 18.00 - - 0.22 13.04
UniCredit Call 17 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 17.00 - - 0.21 12.32
UniCredit Call 14 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 14.00 - - 0.20 7.67
UniCredit Put 15 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 6/18/2025 15.00 - - 0.36 -3.69
UniCredit Call 19 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 19.00 - - 0.23 12.74
UniCredit Call 14.5 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 14.50 - - 0.20 8.57
UniCredit Call 13.5 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 13.50 - - 0.21 6.73
UniCredit Call 16.5 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 16.50 - - 0.20 11.89
UniCredit Call 15.5 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 15.50 - - 0.20 10.44
UniCredit Call 12 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 12.00 2.530 2.590 0.24 4.65
UniCredit Put 10 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 6/18/2025 10.00 0.210 0.270 0.42 -5.42
UniCredit Call 11 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 11.00 3.410 3.470 0.27 3.73
UniCredit Call 13 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 13.00 1.730 1.790 0.22 5.92
UniCredit Call 14 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 14.00 1.050 1.110 0.20 7.67
UniCredit Call 13.5 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 13.50 1.370 1.430 0.21 6.73
UniCredit Call 14.5 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 14.50 0.790 0.850 0.20 8.57
* Too many results found, please restrict the search by using the filter options.