UniCredit Put 10 XCA 18.06.2025/ DE000HD1ECT3 /
| 2024-11-04 7:41:23 PM | Chg. -0.020 | Volume | Bid9:50:56 PM | Ask9:50:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -8.70% | 0 Turnover: 0.000 |
0.220Bid Size: 12,000 | 0.250Ask Size: 12,000 | 0.240 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:41:23 PM | 0.210 | 0 |
| 2024-11-04 | 6:38:19 PM | 0.220 | 0 |
| 2024-11-04 | 5:37:30 PM | 0.220 | 0 |
| 2024-11-04 | 4:36:17 PM | 0.220 | 0 |
| 2024-11-04 | 3:49:49 PM | 0.230 | 0 |
| 2024-11-04 | 3:26:16 PM | 0.230 | 0 |
| 2024-11-04 | 2:24:47 PM | 0.230 | 0 |
| 2024-11-04 | 1:33:11 PM | 0.230 | 0 |
| 2024-11-04 | 12:44:38 PM | 0.230 | 0 |
| 2024-11-04 | 11:44:20 AM | 0.230 | 0 |
| 2024-11-04 | 10:54:48 AM | 0.230 | 0 |
| 2024-11-04 | 9:55:31 AM | 0.240 | 0 |
| 2024-11-04 | 9:25:24 AM | 0.240 | 0 |
All quotes in EUR
