UniCredit Put 15 XCA 18.06.2025/ DE000HD5HM97 /
| 2024-11-04 8:37:50 PM | Chg. -0.11 | Volume | Bid9:39:45 PM | Ask9:39:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.77EUR | -5.85% | - Turnover: - |
1.78Bid Size: 6,000 | 1.81Ask Size: 6,000 | 1.83 | 1.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:37:50 PM | 1.77 | 0 |
| 2024-11-04 | 7:15:46 PM | 1.78 | 0 |
| 2024-11-04 | 5:12:51 PM | 1.81 | 0 |
| 2024-11-04 | 11:59:43 AM | 1.83 | 0 |
| 2024-11-04 | 9:15:58 AM | 1.82 | 0 |
| 2024-11-01 | 8:59:50 PM | 1.88 | 0 |
| 2024-11-01 | 7:46:03 PM | 1.87 | 0 |
| 2024-11-01 | 6:05:47 PM | 1.87 | 0 |
| 2024-11-01 | 3:21:38 PM | 1.82 | 0 |
| 2024-11-01 | 9:09:57 AM | 1.84 | 0 |
| 2024-10-31 | 9:13:31 PM | 1.90 | 0 |
| 2024-10-31 | 7:52:47 PM | 1.90 | 0 |
| 2024-10-31 | 6:23:42 PM | 1.89 | 0 |
All quotes in EUR
