Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 108 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 9/18/2024 108.00 0.024 0.034 0.29 20.44
HSBC Call 108 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 9/18/2024 108.00 0.023 0.033 0.29 20.44
HSBC WAR. CALL 09/24 BMW   Call BAY.MOTOREN WERKE AG... 9/18/2024 110.00 0.0190 0.0290 0.30 20.16
HSBC Call 110 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 9/18/2024 110.00 0.020 0.030 0.30 20.16
HSBC Call 110 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 9/18/2024 110.00 0.019 0.029 0.30 20.16
HSBC WAR. CALL 09/24 BMW   Call BAY.MOTOREN WERKE AG... 9/18/2024 112.00 0.0160 0.0260 0.31 19.65
HSBC Call 112 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 9/18/2024 112.00 0.017 0.027 0.31 19.65
HSBC Call 112 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 9/18/2024 112.00 0.016 0.026 0.31 19.65
HSBC WAR. CALL 09/24 BMW   Call BAY.MOTOREN WERKE AG... 9/18/2024 115.00 0.0130 0.0230 0.34 18.82
HSBC Call 115 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 9/18/2024 115.00 0.014 0.024 0.34 18.82
HSBC Call 115 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 9/18/2024 115.00 0.013 0.023 0.34 18.82
HSBC WAR. CALL 09/24 BMW   Call BAY.MOTOREN WERKE AG... 9/18/2024 118.00 0.0110 0.0210 0.36 17.99
HSBC Call 118 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 9/18/2024 118.00 0.011 0.021 0.36 17.99
HSBC Call 118 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 9/18/2024 118.00 0.011 0.021 0.36 17.99
HSBC WAR. CALL 09/24 BMW   Call BAY.MOTOREN WERKE AG... 9/18/2024 120.00 0.0100 0.0200 0.38 17.48
HSBC Call 120 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 9/18/2024 120.00 0.010 0.020 0.38 17.48
HSBC Call 120 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 9/18/2024 120.00 0.010 0.020 0.38 17.48
HSBC WAR. CALL 09/24 BMW   Call BAY.MOTOREN WERKE AG... 9/18/2024 122.00 0.0090 0.0190 0.39 17.03
HSBC Call 122 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 9/18/2024 122.00 0.010 0.020 0.39 17.03
HSBC Call 122 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 9/18/2024 122.00 0.009 0.019 0.39 17.03
HSBC WAR. PUT 09/24 BMW   Put BAY.MOTOREN WERKE AG... 9/18/2024 90.00 0.3000 0.3100 0.25 -13.08
HSBC Put 90 BMW 18.09.2024   Put BAY.MOTOREN WERKE AG... 9/18/2024 90.00 0.290 0.300 0.25 -13.08
HSBC Put 90 BMW 18.09.2024   Put BAY.MOTOREN WERKE AG... 9/18/2024 90.00 0.300 0.310 0.25 -13.08
HSBC WAR. PUT 09/24 BMW   Put BAY.MOTOREN WERKE AG... 9/18/2024 95.00 0.5800 0.5900 0.24 -10.61
HSBC Put 95 BMW 18.09.2024   Put BAY.MOTOREN WERKE AG... 9/18/2024 95.00 0.570 0.580 0.24 -10.61
HSBC Put 95 BMW 18.09.2024   Put BAY.MOTOREN WERKE AG... 9/18/2024 95.00 0.580 0.590 0.24 -10.61
HSBC WAR. PUT 09/24 BMW   Put BAY.MOTOREN WERKE AG... 9/18/2024 100.00 0.9800 1.0000 0.26 -7.64
HSBC Put 100 BMW 18.09.2024   Put BAY.MOTOREN WERKE AG... 9/18/2024 100.00 0.97 0.99 0.26 -7.64
HSBC Put 100 BMW 18.09.2024   Put BAY.MOTOREN WERKE AG... 9/18/2024 100.00 0.980 1.000 0.26 -7.64
UC WAR. PUT 09/24 BMW   Put BAY.MOTOREN WERKE AG... 9/18/2024 90.00 0.3000 0.3100 0.26 -12.68
* Too many results found, please restrict the search by using the filter options.