HSBC WAR. PUT 09/24 BMW/ DE000HS1G783 /
| 7/23/2024 11:37:26 AM | Chg. +0.0300 | Volume | Bid1:19:35 PM | Ask1:19:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5700EUR | +5.56% | - Turnover: - |
0.5300Bid Size: 100,000 | 0.5400Ask Size: 100,000 | 0.6000 | 0.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 11:37:26 AM | 0.5700 | 0 |
| 7/23/2024 | 9:36:23 AM | 0.6000 | 0 |
| 7/23/2024 | 8:00:16 AM | 0.5500 | 0 |
| 7/22/2024 | 9:37:05 PM | 0.5400 | 0 |
| 7/22/2024 | 7:37:34 PM | 0.5400 | 0 |
| 7/22/2024 | 3:36:26 PM | 0.5300 | 0 |
| 7/22/2024 | 1:35:24 PM | 0.5400 | 0 |
| 7/22/2024 | 11:35:42 AM | 0.5300 | 0 |
| 7/22/2024 | 9:35:13 AM | 0.6000 | 0 |
| 7/22/2024 | 8:00:50 AM | 0.6500 | 0 |
| 7/19/2024 | 9:36:41 PM | 0.6500 | 0 |
| 7/19/2024 | 7:35:51 PM | 0.6500 | 0 |
| 7/19/2024 | 5:37:03 PM | 0.6500 | 0 |
All quotes in EUR
