HSBC WAR. PUT 09/24 BMW/ DE000HS1G791 /
| 7/23/2024 11:37:31 AM | Chg. +0.0500 | Volume | Bid1:29:06 PM | Ask1:29:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9700EUR | +5.43% | - Turnover: - |
0.9200Bid Size: 100,000 | 0.9400Ask Size: 100,000 | 1.0000 | 0.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 11:37:31 AM | 0.9700 | 0 |
| 7/23/2024 | 9:36:51 AM | 1.0000 | 0 |
| 7/23/2024 | 8:00:54 AM | 0.9300 | 0 |
| 7/22/2024 | 9:36:16 PM | 0.9200 | 0 |
| 7/22/2024 | 7:35:31 PM | 0.9200 | 0 |
| 7/22/2024 | 3:35:27 PM | 0.9200 | 0 |
| 7/22/2024 | 1:36:17 PM | 0.9300 | 0 |
| 7/22/2024 | 11:36:23 AM | 0.9300 | 0 |
| 7/22/2024 | 9:36:56 AM | 1.0100 | 0 |
| 7/22/2024 | 8:00:14 AM | 1.0600 | 0 |
| 7/19/2024 | 9:36:48 PM | 1.0600 | 0 |
| 7/19/2024 | 7:35:59 PM | 1.0600 | 0 |
| 7/19/2024 | 3:35:38 PM | 1.0600 | 0 |
All quotes in EUR
