Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19/09/2025 50.00 1.690 1.740 0.25 7.72
BVT Put 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 19/09/2025 40.00 1.560 1.610 0.19 -7.88
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19/09/2025 46.00 3.200 3.270 0.27 6.24
BVT Call 52 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19/09/2025 52.00 1.260 1.310 0.25 8.27
BVT Put 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 19/09/2025 46.00 3.220 3.270 - -
BVT Put 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 19/09/2025 48.00 4.340 4.410 - -
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19/09/2025 44.00 4.400 4.480 0.29 5.30
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19/09/2025 45.00 3.780 3.850 0.28 5.75
BVT Call 49 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19/09/2025 49.00 1.950 2.000 0.25 7.40
BVT Put 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 19/09/2025 44.00 2.500 2.550 0.13 -8.67
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19/09/2025 48.00 2.260 2.310 0.25 7.09
BVT Put 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 19/09/2025 42.00 1.960 2.010 0.16 -8.27
BVT Put 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 19/09/2025 47.00 3.720 3.780 - -
BVT Put 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 19/09/2025 41.00 1.750 1.800 0.18 -8.07
BVT Put 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 19/09/2025 45.00 2.840 2.890 - -
BVT Call 54 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19/09/2025 54.00 0.940 0.990 0.25 8.73
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19/09/2025 47.00 2.670 2.730 0.26 6.76
BVT Put 39 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 19/09/2025 39.00 1.390 1.440 0.20 -7.72