Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 19.09.2025 41.00 1.740 1.790 0.18 -8.07
BVT Put 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 19.09.2025 45.00 2.830 2.880 - -
BVT Call 54 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19.09.2025 54.00 0.940 0.990 0.25 8.73
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19.09.2025 47.00 2.680 2.740 0.26 6.76
BVT Put 39 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 19.09.2025 39.00 1.390 1.440 0.20 -7.72
BVT Call 51 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19.09.2025 51.00 1.460 1.510 0.25 8.01
BVT Call 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19.09.2025 50.00 1.690 1.740 0.25 7.72
BVT Put 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 19.09.2025 43.00 2.210 2.260 0.15 -8.47
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19.09.2025 43.00 5.070 5.160 0.31 4.90
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19.09.2025 42.00 5.760 5.850 0.32 4.54
BVT Put 37 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 19.09.2025 37.00 1.120 1.170 0.23 -7.38
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19.09.2025 48.00 2.270 2.320 0.25 7.09
BVT Put 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 19.09.2025 42.00 1.960 2.010 0.16 -8.27
BVT Put 38 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 19.09.2025 38.00 1.250 1.300 0.22 -7.53
BVT Call 49 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19.09.2025 49.00 1.960 2.010 0.25 7.40
BVT Put 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 19.09.2025 47.00 3.700 3.760 - -
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Call - 19.09.2025 45.00 3.800 3.870 0.28 5.75
BVT Put 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 19.09.2025   Put - 19.09.2025 44.00 2.500 2.550 0.13 -8.67