Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 400.00 0.134 0.141 0.30 12.27
Morgan Stanley Call 340 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 340.00 0.059 0.062 0.30 8.98
Soc. Generale Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 350.00 0.58 0.60 0.35 7.95
HSBC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 20/12/2024 350.00 0.5200 0.5500 0.28 10.23
Morgan Stanley Call 450 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 450.00 0.079 0.084 0.34 12.07
HSBC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 20/12/2024 350.00 7.180 7.230 0.51 -2.68
Soc. Generale Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 350.00 0.600 0.620 0.35 7.95
HSBC Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 350.00 0.50 0.53 0.28 10.23
Morgan Stanley Call 475 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 475.00 0.068 0.075 0.37 11.68
HSBC Put 350 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 350.00 7.30 7.35 0.51 -2.68
Soc. Generale Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 300.00 3.42 3.44 0.38 -4.89
HSBC Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 350.00 0.520 0.550 0.28 10.23
Morgan Stanley Call 325 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 325.00 0.440 0.450 0.18 14.37
HSBC Put 350 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 350.00 7.170 7.220 0.51 -2.68
Soc. Generale Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 300.00 3.340 3.360 0.38 -4.89
Morgan Stanley Call 450 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 450.00 0.010 0.040 0.44 8.21
Morgan Stanley Call 375 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 375.00 0.153 0.158 0.25 13.69
Morgan Stanley Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 400.00 0.105 0.112 0.28 13.51
Soc. Generale Put 250 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 250.00 1.130 1.150 0.39 -6.50
Morgan Stanley Call 425 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 425.00 0.012 0.040 0.40 8.92
Morgan Stanley Call 330 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 330.00 0.077 0.079 0.29 8.54
Morgan Stanley Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 300.00 0.320 0.330 0.40 -4.55
Soc. Generale Put 250 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 250.00 1.090 1.110 0.39 -6.50
Morgan Stanley Call 390 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 390.00 0.021 0.040 0.32 10.41
Morgan Stanley Call 580 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 580.00 - - 0.64 6.29
Morgan Stanley Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 300.00 1.14 1.15 0.18 10.99
Soc. Generale Put 450 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 450.00 17.09 17.14 0.60 -1.55
Morgan Stanley Call 490 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 490.00 0.008 0.040 0.51 7.39
HSBC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 20/12/2024 300.00 3.2600 3.2800 0.44 -4.12
Morgan Stanley Call 375 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 375.00 0.209 0.214 0.28 12.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.