Soc. Generale Put 300 PPX 20.12.2.../ DE000SU13QQ0 /
| 2024-07-25 4:30:42 PM | Chg. +0.930 | Volume | Bid5:32:51 PM | Ask5:32:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.340EUR | +38.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.450 | 3.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:30:42 PM | 3.340 | 0 |
| 2024-07-25 | 3:30:07 PM | 3.400 | 0 |
| 2024-07-25 | 2:17:29 PM | 3.400 | 0 |
| 2024-07-25 | 1:12:38 PM | 3.350 | 0 |
| 2024-07-25 | 12:39:55 PM | 3.450 | 0 |
| 2024-07-25 | 12:06:38 PM | 3.340 | 0 |
| 2024-07-25 | 11:00:53 AM | 3.280 | 0 |
| 2024-07-25 | 9:52:01 AM | 3.370 | 0 |
| 2024-07-24 | 4:43:45 PM | 2.410 | 0 |
| 2024-07-24 | 4:23:44 PM | 2.370 | 0 |
| 2024-07-24 | 3:27:37 PM | 2.230 | 0 |
| 2024-07-24 | 2:12:47 PM | 2.130 | 0 |
| 2024-07-24 | 1:04:07 PM | 2.060 | 0 |
All quotes in EUR
