HSBC Put 350 PPX 20.12.2024/ DE000HS6S589 /
| 2024-07-25 6:00:50 PM | Chg. +0.670 | Volume | Bid6:17:21 PM | Ask6:17:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.220EUR | +10.23% | 0 Turnover: 0.000 |
6.910Bid Size: 5,000 | 7.040Ask Size: 5,000 | 7.810 | 6.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:00:50 PM | 7.220 | 0 |
| 2024-07-25 | 5:50:39 PM | 7.240 | 0 |
| 2024-07-25 | 5:42:41 PM | 7.260 | 0 |
| 2024-07-25 | 5:20:59 PM | 7.170 | 0 |
| 2024-07-25 | 5:01:00 PM | 7.230 | 0 |
| 2024-07-25 | 4:50:56 PM | 7.130 | 0 |
| 2024-07-25 | 4:35:33 PM | 7.040 | 0 |
| 2024-07-25 | 4:20:42 PM | 7.020 | 0 |
| 2024-07-25 | 4:00:32 PM | 7.260 | 0 |
| 2024-07-25 | 3:50:45 PM | 7.210 | 0 |
| 2024-07-25 | 3:35:38 PM | 7.290 | 0 |
| 2024-07-25 | 3:20:46 PM | 7.320 | 0 |
| 2024-07-25 | 3:00:51 PM | 7.160 | 0 |
All quotes in EUR
