Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 108 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 108.00 - - 0.29 20.44
HSBC Call 108 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 108.00 0.019 0.035 0.29 20.44
HSBC WAR. CALL 09/24 BMW   Call BAY.MOTOREN WERKE AG... 18/09/2024 110.00 0.0150 0.0310 0.30 20.16
HSBC Call 110 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 110.00 - - 0.30 20.16
HSBC Call 110 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 110.00 0.015 0.031 0.30 20.16
HSBC WAR. CALL 09/24 BMW   Call BAY.MOTOREN WERKE AG... 18/09/2024 112.00 0.0120 0.0280 0.31 19.65
HSBC Call 112 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 112.00 - - 0.31 19.65
HSBC Call 112 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 112.00 0.012 0.028 0.31 19.65
HSBC WAR. CALL 09/24 BMW   Call BAY.MOTOREN WERKE AG... 18/09/2024 115.00 0.0090 0.0250 0.34 18.82
HSBC Call 115 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 115.00 - - 0.34 18.82
HSBC Call 115 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 115.00 0.009 0.025 0.34 18.82
HSBC WAR. CALL 09/24 BMW   Call BAY.MOTOREN WERKE AG... 18/09/2024 118.00 0.0070 0.0230 0.36 17.99
HSBC Call 118 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 118.00 - - 0.36 17.99
HSBC Call 118 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 118.00 0.007 0.023 0.36 17.99
HSBC WAR. CALL 09/24 BMW   Call BAY.MOTOREN WERKE AG... 18/09/2024 120.00 0.0070 0.0230 0.38 17.48
HSBC Call 120 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 120.00 - - 0.38 17.48
HSBC Call 120 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 120.00 0.007 0.023 0.38 17.48
HSBC WAR. CALL 09/24 BMW   Call BAY.MOTOREN WERKE AG... 18/09/2024 122.00 0.0060 0.0220 0.39 17.03
HSBC Call 122 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 122.00 - - 0.39 17.03
HSBC Call 122 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 122.00 0.006 0.022 0.39 17.03
HSBC WAR. PUT 09/24 BMW   Put BAY.MOTOREN WERKE AG... 18/09/2024 90.00 0.3100 0.3300 0.25 -13.08
HSBC Put 90 BMW 18.09.2024   Put BAY.MOTOREN WERKE AG... 18/09/2024 90.00 - - 0.25 -13.08
HSBC Put 90 BMW 18.09.2024   Put BAY.MOTOREN WERKE AG... 18/09/2024 90.00 0.310 0.330 0.25 -13.08
HSBC WAR. PUT 09/24 BMW   Put BAY.MOTOREN WERKE AG... 18/09/2024 95.00 0.6000 0.6200 0.24 -10.61
HSBC Put 95 BMW 18.09.2024   Put BAY.MOTOREN WERKE AG... 18/09/2024 95.00 - - 0.24 -10.61
HSBC Put 95 BMW 18.09.2024   Put BAY.MOTOREN WERKE AG... 18/09/2024 95.00 0.600 0.620 0.24 -10.61
HSBC WAR. PUT 09/24 BMW   Put BAY.MOTOREN WERKE AG... 18/09/2024 100.00 1.0000 1.0300 0.26 -7.64
HSBC Put 100 BMW 18.09.2024   Put BAY.MOTOREN WERKE AG... 18/09/2024 100.00 - - 0.26 -7.64
HSBC Put 100 BMW 18.09.2024   Put BAY.MOTOREN WERKE AG... 18/09/2024 100.00 1.000 1.030 0.26 -7.64
UC WAR. PUT 09/24 BMW   Put BAY.MOTOREN WERKE AG... 18/09/2024 90.00 0.3200 0.3300 0.26 -12.68
* Too many results found, please restrict the search by using the filter options.