Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 90 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 90.00 - - 0.27 -5.65
Goldman Sachs Call 100 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 100.00 - - 0.19 14.45
Goldman Sachs Call 90 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 90.00 - - 0.16 12.64
Goldman Sachs Call 160 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 160.00 - - 0.49 7.64
Goldman Sachs Call 110 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 110.00 - - 0.24 13.37
BNP Paribas Call 110 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 110.00 - - 0.19 18.77
Goldman Sachs Put 70 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 70.00 - - 0.30 -8.86
UniCredit Call 120 NOVN 17.09.2025   Call NOVARTIS N 17/09/2025 120.00 - - 0.20 14.66
UniCredit Call 90 NOVN 17.09.2025   Call NOVARTIS N 17/09/2025 90.00 - - 0.14 11.76
UniCredit Put 80 NOVN 17.09.2025   Put NOVARTIS N 17/09/2025 80.00 - - 0.25 -6.59
UniCredit Call 95 NOVN 17.09.2025   Call NOVARTIS N 17/09/2025 95.00 - - 0.15 12.77
UniCredit Call 100 NOVN 17.09.2025   Call NOVARTIS N 17/09/2025 100.00 - - 0.16 13.28
UniCredit Call 110 NOVN 17.09.2025   Call NOVARTIS N 17/09/2025 110.00 - - 0.19 13.74
UniCredit Call 115 NOVN 17.09.2025   Call NOVARTIS N 17/09/2025 115.00 - - 0.21 13.25
UniCredit Call 105 NOVN 17.09.2025   Call NOVARTIS N 17/09/2025 105.00 - - 0.17 13.96
UniCredit Put 100 NOVN 17.09.2025   Put NOVARTIS N 17/09/2025 100.00 - - 0.32 -3.26
UC WAR. CALL 09/25 NOT   Call NOVARTIS N 17/09/2025 90.00 0.3400 0.3700 0.14 11.76
UC WAR. CALL 09/25 NOT   Call NOVARTIS N 17/09/2025 120.00 0.0260 - 0.20 14.66
UC WAR. PUT 09/25 NOT   Put NOVARTIS N 17/09/2025 80.00 0.3700 0.4000 0.25 -6.59
UC WAR. PUT 09/25 NOT   Put NOVARTIS N 17/09/2025 100.00 1.7500 1.7800 0.32 -3.26
UC WAR. CALL 09/25 NOT   Call NOVARTIS N 17/09/2025 105.00 0.0700 0.0950 0.17 13.96
UC WAR. CALL 09/25 NOT   Call NOVARTIS N 17/09/2025 115.00 0.0330 0.0580 0.21 13.25
UC WAR. CALL 09/25 NOT   Call NOVARTIS N 17/09/2025 100.00 0.1200 0.1500 0.16 13.28
UC WAR. CALL 09/25 NOT   Call NOVARTIS N 17/09/2025 110.00 0.0460 0.0710 0.19 13.74
UC WAR. CALL 09/25 NOT   Call NOVARTIS N 17/09/2025 95.00 0.2000 0.2300 0.15 12.77
UC WAR. CALL 09/25 NOT   Call NOVARTIS N 17/09/2025 85.00 0.5700 0.6000 0.12 10.35
UniCredit Call 85 NOVN 17.09.2025   Call NOVARTIS N 17/09/2025 85.00 - - 0.12 10.35
UniCredit Call 120 NOVN 17.09.2025   Call NOVARTIS N 17/09/2025 120.00 0.026 - 0.20 14.66
UniCredit Put 80 NOVN 17.09.2025   Put NOVARTIS N 17/09/2025 80.00 0.370 0.400 0.25 -6.59
UniCredit Call 90 NOVN 17.09.2025   Call NOVARTIS N 17/09/2025 90.00 0.340 0.370 0.14 11.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.