UC WAR. PUT 09/25 NOT/ DE000UG02MM6 /
| 2024-12-20 9:46:59 PM | Chg. +0.0200 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3800EUR | +5.56% | - Turnover: - |
0.3700Bid Size: 20,000 | 0.4000Ask Size: 20,000 | 0.4000 | 0.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:46:59 PM | 0.3800 | 0 |
| 2024-12-20 | 7:46:57 PM | 0.3800 | 0 |
| 2024-12-20 | 5:46:23 PM | 0.3800 | 0 |
| 2024-12-20 | 3:46:57 PM | 0.4000 | 0 |
| 2024-12-20 | 1:46:45 PM | 0.4000 | 0 |
| 2024-12-20 | 11:46:45 AM | 0.4000 | 0 |
| 2024-12-20 | 9:46:47 AM | 0.3800 | 0 |
| 2024-12-20 | 9:00:55 AM | 0.3600 | 0 |
| 2024-12-19 | 9:45:56 PM | 0.3600 | 0 |
| 2024-12-19 | 7:45:20 PM | 0.3600 | 0 |
| 2024-12-19 | 5:45:09 PM | 0.3600 | 0 |
| 2024-12-19 | 3:45:31 PM | 0.3600 | 0 |
| 2024-12-19 | 1:45:17 PM | 0.3500 | 0 |
All quotes in EUR
