Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 60.00 - - 0.41 -6.80
BVT Call 80 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 80.00 - - 0.15 8.14
Goldman Sachs Call 140 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 140.00 - - 0.41 8.74
BVT Call 76 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 76.00 - - 0.15 6.58
BVT Call 82 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 82.00 - - 0.14 9.41
Goldman Sachs Put 70 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 70.00 - - 0.30 -8.86
Goldman Sachs Call 130 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 130.00 - - 0.36 9.58
UniCredit Call 100 NOVN 17.09.2025   Call NOVARTIS N 2025-09-17 100.00 0.120 0.150 0.16 13.28
UniCredit Call 95 NOVN 17.09.2025   Call NOVARTIS N 2025-09-17 95.00 0.200 0.230 0.15 12.77
UniCredit Call 110 NOVN 17.09.2025   Call NOVARTIS N 2025-09-17 110.00 0.046 0.071 0.19 13.74
UniCredit Call 90 NOVN 17.09.2025   Call NOVARTIS N 2025-09-17 90.00 0.340 0.370 0.14 11.76
UniCredit Put 100 NOVN 17.09.2025   Put NOVARTIS N 2025-09-17 100.00 1.750 1.780 0.32 -3.26
UniCredit Call 105 NOVN 17.09.2025   Call NOVARTIS N 2025-09-17 105.00 0.070 0.095 0.17 13.96
UniCredit Call 120 NOVN 17.09.2025   Call NOVARTIS N 2025-09-17 120.00 0.026 - 0.20 14.66
UniCredit Put 80 NOVN 17.09.2025   Put NOVARTIS N 2025-09-17 80.00 0.370 0.400 0.25 -6.59
UniCredit Call 115 NOVN 17.09.2025   Call NOVARTIS N 2025-09-17 115.00 0.033 0.058 0.21 13.25
UC WAR. CALL 09/25 NOT   Call NOVARTIS N 2025-09-17 90.00 0.3400 0.3700 0.14 11.76
UC WAR. CALL 09/25 NOT   Call NOVARTIS N 2025-09-17 120.00 0.0260 - 0.20 14.66
UC WAR. PUT 09/25 NOT   Put NOVARTIS N 2025-09-17 80.00 0.3700 0.4000 0.25 -6.59
UC WAR. PUT 09/25 NOT   Put NOVARTIS N 2025-09-17 100.00 1.7500 1.7800 0.32 -3.26
UC WAR. CALL 09/25 NOT   Call NOVARTIS N 2025-09-17 105.00 0.0700 0.0950 0.17 13.96
UC WAR. CALL 09/25 NOT   Call NOVARTIS N 2025-09-17 115.00 0.0330 0.0580 0.21 13.25
UC WAR. CALL 09/25 NOT   Call NOVARTIS N 2025-09-17 100.00 0.1200 0.1500 0.16 13.28
UC WAR. CALL 09/25 NOT   Call NOVARTIS N 2025-09-17 110.00 0.0460 0.0710 0.19 13.74
UC WAR. CALL 09/25 NOT   Call NOVARTIS N 2025-09-17 95.00 0.2000 0.2300 0.15 12.77
UC WAR. CALL 09/25 NOT   Call NOVARTIS N 2025-09-17 85.00 0.5700 0.6000 0.12 10.35
UniCredit Call 85 NOVN 17.09.2025   Call NOVARTIS N 2025-09-17 85.00 - - 0.12 10.35
UniCredit Call 90 NOVN 17.09.2025   Call NOVARTIS N 2025-09-17 90.00 - - 0.14 11.76
UniCredit Call 110 NOVN 17.09.2025   Call NOVARTIS N 2025-09-17 110.00 - - 0.19 13.74
UniCredit Call 115 NOVN 17.09.2025   Call NOVARTIS N 2025-09-17 115.00 - - 0.21 13.25
* Too many results found, please restrict the search by using the filter options.